Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=6; FilterMA_Period=12; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.7; BB_Applied=0; BB_GapSize=15; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6535Ticks modelled22591668Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5275.70Gross profit35618.01Gross loss-30342.30
Profit factor1.17Expected payoff4.43
Absolute drawdown1733.44Maximal drawdown3309.35 (28.59%)Relative drawdown28.59% (3309.35)
Total trades1192Short positions (won %)535 (78.13%)Long positions (won %)657 (73.36%)
Profit trades (% of total)900 (75.50%)Loss trades (% of total)292 (24.50%)
Largestprofit trade42.58loss trade-124.17
Averageprofit trade39.58loss trade-103.91
Maximumconsecutive wins (profit in money)40 (1590.31)consecutive losses (loss in money)12 (-1444.17)
Maximalconsecutive profit (count of wins)1590.31 (40)consecutive loss (count of losses)-1444.17 (12)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 04:00buy10.100.643250.000000.00000
22022.10.03 04:00modify10.100.643250.631250.64725
32022.10.03 05:00buy20.100.642970.000000.00000
42022.10.03 05:00modify20.100.642970.630970.64697
52022.10.03 06:00buy30.100.645630.000000.00000
62022.10.03 06:00modify30.100.645630.633630.64963
72022.10.03 07:00buy40.100.643680.000000.00000
82022.10.03 07:00modify40.100.643680.631680.64768
92022.10.03 08:00buy50.100.645060.000000.00000
102022.10.03 08:00modify50.100.645060.633060.64906
112022.10.03 12:45t/p20.100.646970.630970.6469740.0010040.00
122022.10.03 12:45t/p10.100.647250.631250.6472540.0010080.00
132022.10.03 12:49t/p40.100.647680.631680.6476840.0010120.00
142022.10.03 14:01t/p50.100.649060.633060.6490640.0010160.00
152022.10.03 14:03t/p30.100.649630.633630.6496340.0010200.00
162022.10.04 04:00sell60.100.648960.000000.00000
172022.10.04 04:00modify60.100.648960.660960.64496
182022.10.04 05:00sell70.100.647300.000000.00000
192022.10.04 05:00modify70.100.647300.659300.64330
202022.10.04 06:00sell80.100.649420.000000.00000
212022.10.04 06:00modify80.100.649420.661420.64542
222022.10.04 07:00buy90.100.654360.000000.00000
232022.10.04 07:00modify90.100.654360.642360.65836
242022.10.04 08:00buy100.100.652680.000000.00000
252022.10.04 08:00modify100.100.652680.640680.65668
262022.10.04 12:24t/p80.100.645420.661420.6454240.0010240.00
272022.10.05 05:00sell110.100.648530.000000.00000
282022.10.05 05:00modify110.100.648530.660530.64453
292022.10.05 06:00sell120.100.648740.000000.00000
302022.10.05 06:00modify120.100.648740.660740.64474
312022.10.05 07:00buy130.100.650970.000000.00000
322022.10.05 07:00modify130.100.650970.638970.65497
332022.10.05 08:00sell140.100.648420.000000.00000
342022.10.05 08:00modify140.100.648420.660420.64442
352022.10.05 11:36t/p60.100.644960.660960.6449640.1610280.16
362022.10.05 11:39t/p120.100.644740.660740.6447440.0010320.16
372022.10.05 11:46t/p110.100.644530.660530.6445340.0010360.16
382022.10.05 11:46t/p140.100.644420.660420.6444240.0010400.16
392022.10.05 14:00t/p70.100.643300.659300.6433040.1610440.32
402022.10.05 14:00s/l90.100.642360.642360.65836-120.3810319.94
412022.10.06 04:00buy150.100.652890.000000.00000
422022.10.06 04:00modify150.100.652890.640890.65689
432022.10.06 05:00buy160.100.653790.000000.00000
442022.10.06 05:00modify160.100.653790.641790.65779
452022.10.06 06:00buy170.100.652930.000000.00000
462022.10.06 06:00modify170.100.652930.640930.65693
472022.10.06 07:00sell180.100.650300.000000.00000
482022.10.06 07:00modify180.100.650300.662300.64630
492022.10.06 08:00sell190.100.650260.000000.00000
502022.10.06 08:00modify190.100.650260.662260.64626
512022.10.06 10:24t/p180.100.646300.662300.6463040.0010359.94
522022.10.06 10:25t/p190.100.646260.662260.6462640.0010399.94
532022.10.06 14:55s/l160.100.641790.641790.65779-120.0010279.94
542022.10.06 16:00s/l170.100.640930.640930.65693-120.0010159.94
552022.10.06 16:00s/l150.100.640890.640890.65689-120.0010039.94
562022.10.06 16:03s/l100.100.640680.640680.65668-121.529918.43
572022.10.06 16:12s/l130.100.638970.638970.65497-121.149797.29
582022.10.07 04:00buy200.100.642010.000000.00000
592022.10.07 04:00modify200.100.642010.630010.64601
602022.10.07 05:00sell210.100.640260.000000.00000
612022.10.07 05:00modify210.100.640260.652260.63626
622022.10.07 06:00buy220.100.641790.000000.00000
632022.10.07 06:00modify220.100.641790.629790.64579
642022.10.07 07:00sell230.100.638970.000000.00000
652022.10.07 07:00modify230.100.638970.650970.63497
662022.10.07 08:00sell240.100.640400.000000.00000
672022.10.07 08:00modify240.100.640400.652400.63640
682022.10.07 19:14t/p240.100.636400.652400.6364040.009837.29
692022.10.07 19:20t/p210.100.636260.652260.6362640.009877.29
702022.10.09 22:56t/p230.100.634970.650970.6349740.009917.29
712022.10.10 04:00sell250.100.634700.000000.00000
722022.10.10 04:00modify250.100.634700.646700.63070
732022.10.10 05:00sell260.100.633280.000000.00000
742022.10.10 05:00modify260.100.633280.645280.62928
752022.10.10 06:00sell270.100.632340.000000.00000
762022.10.10 06:00modify270.100.632340.644340.62834
772022.10.10 07:00sell280.100.631760.000000.00000
782022.10.10 07:00modify280.100.631760.643760.62776
792022.10.10 07:55t/p250.100.630700.646700.6307040.009957.29
802022.10.10 08:00sell290.100.630890.000000.00000
812022.10.10 08:00modify290.100.630890.642890.62689
822022.10.10 08:15s/l200.100.630010.630010.64601-120.389836.91
832022.10.10 08:17s/l220.100.629790.629790.64579-120.389716.53
842022.10.10 08:32t/p260.100.629280.645280.6292840.009756.53
852022.10.10 15:01t/p270.100.628340.644340.6283440.009796.53
862022.10.10 15:10t/p280.100.627760.643760.6277640.009836.53
872022.10.11 02:13t/p290.100.626890.642890.6268940.169876.70
882022.10.11 04:00sell300.100.626220.000000.00000
892022.10.11 04:00modify300.100.626220.638220.62222
902022.10.11 05:00sell310.100.624980.000000.00000
912022.10.11 05:00modify310.100.624980.636980.62098
922022.10.11 06:00sell320.100.626360.000000.00000
932022.10.11 06:00modify320.100.626360.638360.62236
942022.10.11 07:00sell330.100.625760.000000.00000
952022.10.11 07:00modify330.100.625760.637760.62176
962022.10.11 08:00sell340.100.626340.000000.00000
972022.10.11 08:00modify340.100.626340.638340.62234
982022.10.12 04:00sell350.100.625390.000000.00000
992022.10.12 04:00modify350.100.625390.637390.62139
1002022.10.12 06:00buy360.100.627910.000000.00000
1012022.10.12 06:00modify360.100.627910.615910.63191
1022022.10.12 07:00buy370.100.628430.000000.00000
1032022.10.12 07:00modify370.100.628430.616430.63243
1042022.10.13 04:00sell380.100.627230.000000.00000
1052022.10.13 04:00modify380.100.627230.639230.62323
1062022.10.13 05:00buy390.100.627860.000000.00000
1072022.10.13 05:00modify390.100.627860.615860.63186
1082022.10.13 07:00sell400.100.626940.000000.00000
1092022.10.13 07:00modify400.100.626940.638940.62294
1102022.10.13 12:30t/p380.100.623230.639230.6232340.009916.70
1112022.10.13 12:30t/p400.100.622940.638940.6229440.009956.70
1122022.10.13 12:30t/p320.100.622360.638360.6223640.649997.34
1132022.10.13 12:30t/p340.100.622340.638340.6223440.6410037.99
1142022.10.13 12:30t/p300.100.622220.638220.6222240.6410078.63
1152022.10.13 12:30t/p330.100.621760.637760.6217640.6410119.28
1162022.10.13 12:30t/p350.100.621390.637390.6213940.4810159.76
1172022.10.13 12:30t/p310.100.620980.636980.6209840.6410200.40
1182022.10.14 01:42t/p390.100.631860.615860.6318639.6210240.03
1192022.10.14 01:42t/p360.100.631910.615910.6319138.4810278.51
1202022.10.14 01:44t/p370.100.632430.616430.6324338.4810316.99
1212022.10.14 04:00buy410.100.633490.000000.00000
1222022.10.14 04:00modify410.100.633490.621490.63749
1232022.10.14 05:00buy420.100.632870.000000.00000
1242022.10.14 05:00modify420.100.632870.620870.63687
1252022.10.14 06:00buy430.100.632930.000000.00000
1262022.10.14 06:00modify430.100.632930.620930.63693
1272022.10.14 07:00buy440.100.633990.000000.00000
1282022.10.14 07:00modify440.100.633990.621990.63799
1292022.10.14 15:34s/l440.100.621990.621990.63799-120.0010196.99
1302022.10.14 15:44s/l410.100.621490.621490.63749-120.0010076.99
1312022.10.14 16:15s/l430.100.620930.620930.63693-120.009956.99
1322022.10.14 16:16s/l420.100.620870.620870.63687-120.009836.99
1332022.10.17 04:00buy450.100.623540.000000.00000
1342022.10.17 04:00modify450.100.623540.611540.62754
1352022.10.17 05:00buy460.100.623180.000000.00000
1362022.10.17 05:00modify460.100.623180.611180.62718
1372022.10.17 06:00buy470.100.624370.000000.00000
1382022.10.17 06:00modify470.100.624370.612370.62837
1392022.10.17 07:00buy480.100.623380.000000.00000
1402022.10.17 07:00modify480.100.623380.611380.62738
1412022.10.17 08:00buy490.100.624890.000000.00000
1422022.10.17 08:00modify490.100.624890.612890.62889
1432022.10.17 12:42t/p460.100.627180.611180.6271840.009876.99
1442022.10.17 12:43t/p480.100.627380.611380.6273840.009916.99
1452022.10.17 12:43t/p450.100.627540.611540.6275440.009956.99
1462022.10.17 12:53t/p470.100.628370.612370.6283740.009996.99
1472022.10.17 13:40t/p490.100.628890.612890.6288940.0010036.99
1482022.10.18 04:00buy500.100.631030.000000.00000
1492022.10.18 04:00modify500.100.631030.619030.63503
1502022.10.18 05:00buy510.100.632240.000000.00000
1512022.10.18 05:00modify510.100.632240.620240.63624
1522022.10.18 06:00buy520.100.631200.000000.00000
1532022.10.18 06:00modify520.100.631200.619200.63520
1542022.10.18 07:00buy530.100.631540.000000.00000
1552022.10.18 07:00modify530.100.631540.619540.63554
1562022.10.18 08:00buy540.100.631280.000000.00000
1572022.10.18 08:00modify540.100.631280.619280.63528
1582022.10.19 04:00buy550.100.632320.000000.00000
1592022.10.19 04:00modify550.100.632320.620320.63632
1602022.10.19 05:00sell560.100.631020.000000.00000
1612022.10.19 05:00modify560.100.631020.643020.62702
1622022.10.19 06:00sell570.100.630830.000000.00000
1632022.10.19 06:00modify570.100.630830.642830.62683
1642022.10.19 07:00sell580.100.629080.000000.00000
1652022.10.19 07:00modify580.100.629080.641080.62508
1662022.10.19 08:00sell590.100.630400.000000.00000
1672022.10.19 08:00modify590.100.630400.642400.62640
1682022.10.19 16:00t/p560.100.627020.643020.6270240.0010076.99
1692022.10.19 16:00t/p570.100.626830.642830.6268340.0010116.99
1702022.10.19 16:11t/p590.100.626400.642400.6264040.0010156.99
1712022.10.20 01:22t/p580.100.625080.641080.6250840.4810197.48
1722022.10.20 04:00sell600.100.623350.000000.00000
1732022.10.20 04:00modify600.100.623350.635350.61935
1742022.10.20 05:00sell610.100.625460.000000.00000
1752022.10.20 05:00modify610.100.625460.637460.62146
1762022.10.20 07:00buy620.100.626760.000000.00000
1772022.10.20 07:00modify620.100.626760.614760.63076
1782022.10.20 08:00buy630.100.627390.000000.00000
1792022.10.20 08:00modify630.100.627390.615390.63139
1802022.10.20 10:55t/p620.100.630760.614760.6307640.0010237.48
1812022.10.20 11:12t/p630.100.631390.615390.6313940.0010277.48
1822022.10.20 14:20t/p500.100.635030.619030.6350338.4810315.96
1832022.10.20 14:20s/l600.100.635350.635350.61935-120.0010195.96
1842022.10.20 14:20t/p520.100.635200.619200.6352038.4810234.45
1852022.10.20 14:20t/p540.100.635280.619280.6352838.4810272.93
1862022.10.20 14:21t/p530.100.635540.619540.6355438.4810311.42
1872022.10.21 04:00sell640.100.626520.000000.00000
1882022.10.21 04:00modify640.100.626520.638520.62252
1892022.10.21 05:00sell650.100.626400.000000.00000
1902022.10.21 05:00modify650.100.626400.638400.62240
1912022.10.21 06:00sell660.100.626190.000000.00000
1922022.10.21 06:00modify660.100.626190.638190.62219
1932022.10.21 07:00sell670.100.626180.000000.00000
1942022.10.21 07:00modify670.100.626180.638180.62218
1952022.10.21 08:00buy680.100.627300.000000.00000
1962022.10.21 08:00modify680.100.627300.615300.63130
1972022.10.21 12:13t/p640.100.622520.638520.6225240.0010351.42
1982022.10.21 12:13t/p650.100.622400.638400.6224040.0010391.42
1992022.10.21 12:14t/p660.100.622190.638190.6221940.0010431.42
2002022.10.21 12:14t/p670.100.622180.638180.6221840.0010471.42
2012022.10.21 12:50t/p610.100.621460.637460.6214640.1610511.58
2022022.10.21 13:58t/p680.100.631300.615300.6313040.0010551.58
2032022.10.21 15:56t/p510.100.636240.620240.6362438.1110589.69
2042022.10.21 15:56t/p550.100.636320.620320.6363238.4810628.17
2052022.10.24 04:00sell690.100.632940.000000.00000
2062022.10.24 04:00modify690.100.632940.644940.62894
2072022.10.24 05:00sell700.100.634600.000000.00000
2082022.10.24 05:00modify700.100.634600.646600.63060
2092022.10.24 06:00sell710.100.632840.000000.00000
2102022.10.24 06:00modify710.100.632840.644840.62884
2112022.10.24 07:00sell720.100.632480.000000.00000
2122022.10.24 07:00modify720.100.632480.644480.62848
2132022.10.24 07:43t/p700.100.630600.646600.6306040.0010668.17
2142022.10.24 08:00sell730.100.630750.000000.00000
2152022.10.24 08:00modify730.100.630750.642750.62675
2162022.10.24 08:36t/p690.100.628940.644940.6289440.0010708.17
2172022.10.24 08:42t/p710.100.628840.644840.6288440.0010748.17
2182022.10.24 09:19t/p720.100.628480.644480.6284840.0010788.17
2192022.10.25 04:00buy740.100.633620.000000.00000
2202022.10.25 04:00modify740.100.633620.621620.63762
2212022.10.25 08:00buy750.100.633020.000000.00000
2222022.10.25 08:00modify750.100.633020.621020.63702
2232022.10.25 13:34t/p750.100.637020.621020.6370240.0010828.17
2242022.10.25 13:45t/p740.100.637620.621620.6376240.0010868.17
2252022.10.26 04:00buy760.100.640990.000000.00000
2262022.10.26 04:00modify760.100.640990.628990.64499
2272022.10.26 05:00buy770.100.640450.000000.00000
2282022.10.26 05:00modify770.100.640450.628450.64445
2292022.10.26 06:00buy780.100.641130.000000.00000
2302022.10.26 06:00modify780.100.641130.629130.64513
2312022.10.26 06:39s/l730.100.642750.642750.62675-119.6810748.49
2322022.10.26 07:00buy790.100.643760.000000.00000
2332022.10.26 07:00modify790.100.643760.631760.64776
2342022.10.26 07:24t/p770.100.644450.628450.6444540.0010788.49
2352022.10.26 07:27t/p760.100.644990.628990.6449940.0010828.49
2362022.10.26 07:29t/p780.100.645130.629130.6451340.0010868.49
2372022.10.26 08:00buy800.100.647320.000000.00000
2382022.10.26 08:00modify800.100.647320.635320.65132
2392022.10.26 08:04t/p790.100.647760.631760.6477640.0010908.49
2402022.10.27 04:00buy810.100.649790.000000.00000
2412022.10.27 04:00modify810.100.649790.637790.65379
2422022.10.27 05:00buy820.100.651270.000000.00000
2432022.10.27 05:00modify820.100.651270.639270.65527
2442022.10.27 05:14t/p800.100.651320.635320.6513238.8610947.36
2452022.10.27 06:00buy830.100.651550.000000.00000
2462022.10.27 06:00modify830.100.651550.639550.65555
2472022.10.27 07:00sell840.100.648180.000000.00000
2482022.10.27 07:00modify840.100.648180.660180.64418
2492022.10.27 08:00sell850.100.647110.000000.00000
2502022.10.27 08:00modify850.100.647110.659110.64311
2512022.10.27 12:03t/p840.100.644180.660180.6441840.0010987.36
2522022.10.27 12:14t/p850.100.643110.659110.6431140.0011027.36
2532022.10.28 04:00buy860.100.647550.000000.00000
2542022.10.28 04:00modify860.100.647550.635550.65155
2552022.10.28 05:00buy870.100.647150.000000.00000
2562022.10.28 05:00modify870.100.647150.635150.65115
2572022.10.28 06:00sell880.100.644630.000000.00000
2582022.10.28 06:00modify880.100.644630.656630.64063
2592022.10.28 07:00sell890.100.643520.000000.00000
2602022.10.28 07:00modify890.100.643520.655520.63952
2612022.10.28 08:00sell900.100.641830.000000.00000
2622022.10.28 08:00modify900.100.641830.653830.63783
2632022.10.28 09:37t/p880.100.640630.656630.6406340.0011067.36
2642022.10.28 14:21s/l830.100.639550.639550.65555-120.3810946.98
2652022.10.28 15:15s/l820.100.639270.639270.65527-120.3810826.60
2662022.10.28 15:15t/p890.100.639520.655520.6395240.0010866.60
2672022.10.31 04:00buy910.100.642570.000000.00000
2682022.10.31 04:00modify910.100.642570.630570.64657
2692022.10.31 05:00buy920.100.642190.000000.00000
2702022.10.31 05:00modify920.100.642190.630190.64619
2712022.10.31 06:00buy930.100.641850.000000.00000
2722022.10.31 06:00modify930.100.641850.629850.64585
2732022.10.31 07:00buy940.100.642150.000000.00000
2742022.10.31 07:00modify940.100.642150.630150.64615
2752022.10.31 08:00sell950.100.641020.000000.00000
2762022.10.31 08:00modify950.100.641020.653020.63702
2772022.10.31 12:53s/l810.100.637790.637790.65379-120.7610745.84
2782022.10.31 13:29t/p900.100.637830.653830.6378340.1610786.00
2792022.11.01 04:00buy960.100.643070.000000.00000
2802022.11.01 04:00modify960.100.643070.631070.64707
2812022.11.01 05:00buy970.100.642500.000000.00000
2822022.11.01 05:00modify970.100.642500.630500.64650
2832022.11.01 06:00buy980.100.642820.000000.00000
2842022.11.01 06:00modify980.100.642820.630820.64682
2852022.11.01 07:00buy990.100.644540.000000.00000
2862022.11.01 07:00modify990.100.644540.632540.64854
2872022.11.01 08:00buy1000.100.642660.000000.00000
2882022.11.01 08:00modify1000.100.642660.630660.64666
2892022.11.01 12:15t/p930.100.645850.629850.6458539.6210825.62
2902022.11.01 12:20t/p940.100.646150.630150.6461539.6210865.24
2912022.11.01 12:20t/p920.100.646190.630190.6461939.6210904.87
2922022.11.02 04:00buy1010.100.642200.000000.00000
2932022.11.02 04:00modify1010.100.642200.630200.64620
2942022.11.02 05:00buy1020.100.641330.000000.00000
2952022.11.02 05:00modify1020.100.641330.629330.64533
2962022.11.02 06:00buy1030.100.642490.000000.00000
2972022.11.02 06:00modify1030.100.642490.630490.64649
2982022.11.02 07:00buy1040.100.641300.000000.00000
2992022.11.02 07:00modify1040.100.641300.629300.64530
3002022.11.02 08:00close860.100.641600.635550.65155-60.6410844.23
3012022.11.02 08:00buy1050.100.641900.000000.00000
3022022.11.02 08:00modify1050.100.641900.629900.64590
3032022.11.02 18:00t/p1020.100.645330.629330.6453340.0010884.23
3042022.11.02 18:00t/p1040.100.645300.629300.6453040.0010924.23
3052022.11.02 18:00t/p1050.100.645900.629900.6459040.0010964.23
3062022.11.02 18:00t/p1010.100.646200.630200.6462040.0011004.23
3072022.11.02 18:01t/p970.100.646500.630500.6465039.6211043.85
3082022.11.02 18:01t/p1030.100.646490.630490.6464940.0011083.85
3092022.11.02 18:01t/p910.100.646570.630570.6465739.2411123.09
3102022.11.02 18:01t/p1000.100.646660.630660.6466639.6211162.71
3112022.11.02 18:01t/p980.100.646820.630820.6468239.6211202.34
3122022.11.02 18:01t/p960.100.647070.631070.6470739.6211241.96
3132022.11.02 18:35t/p990.100.648540.632540.6485439.6211281.58
3142022.11.02 19:24t/p950.100.637020.653020.6370240.3211321.90
3152022.11.02 19:28s/l870.100.635150.635150.65115-121.1411200.76
3162022.11.03 05:00buy1060.100.636990.000000.00000
3172022.11.03 05:00modify1060.100.636990.624990.64099
3182022.11.03 06:00buy1070.100.636300.000000.00000
3192022.11.03 06:00modify1070.100.636300.624300.64030
3202022.11.03 08:00sell1080.100.632280.000000.00000
3212022.11.03 08:00modify1080.100.632280.644280.62828
3222022.11.03 10:26t/p1080.100.628280.644280.6282840.0011240.76
3232022.11.04 04:00buy1090.100.633400.000000.00000
3242022.11.04 04:00modify1090.100.633400.621400.63740
3252022.11.04 05:00buy1100.100.634900.000000.00000
3262022.11.04 05:00modify1100.100.634900.622900.63890
3272022.11.04 06:00buy1110.100.634180.000000.00000
3282022.11.04 06:00modify1110.100.634180.622180.63818
3292022.11.04 07:00buy1120.100.634850.000000.00000
3302022.11.04 07:00modify1120.100.634850.622850.63885
3312022.11.04 08:00buy1130.100.633950.000000.00000
3322022.11.04 08:00modify1130.100.633950.621950.63795
3332022.11.04 11:05t/p1090.100.637400.621400.6374040.0011280.76
3342022.11.04 11:09t/p1110.100.638180.622180.6381840.0011320.76
3352022.11.04 11:09t/p1130.100.637950.621950.6379540.0011360.76
3362022.11.04 11:09t/p1120.100.638850.622850.6388540.0011400.76
3372022.11.04 11:09t/p1100.100.638900.622900.6389040.0011440.76
3382022.11.04 12:46t/p1070.100.640300.624300.6403039.6211480.39
3392022.11.04 12:47t/p1060.100.640990.624990.6409939.6211520.01
3402022.11.07 04:00sell1140.100.642910.000000.00000
3412022.11.07 04:00modify1140.100.642910.654910.63891
3422022.11.07 06:00sell1150.100.642720.000000.00000
3432022.11.07 06:00modify1150.100.642720.654720.63872
3442022.11.07 07:00sell1160.100.642560.000000.00000
3452022.11.07 07:00modify1160.100.642560.654560.63856
3462022.11.07 08:00sell1170.100.640960.000000.00000
3472022.11.07 08:00modify1170.100.640960.652960.63696
3482022.11.08 04:00sell1180.100.647070.000000.00000
3492022.11.08 04:00modify1180.100.647070.659070.64307
3502022.11.08 05:00sell1190.100.646330.000000.00000
3512022.11.08 05:00modify1190.100.646330.658330.64233
3522022.11.08 06:00sell1200.100.644910.000000.00000
3532022.11.08 06:00modify1200.100.644910.656910.64091
3542022.11.08 07:00sell1210.100.645800.000000.00000
3552022.11.08 07:00modify1210.100.645800.657800.64180
3562022.11.08 08:00sell1220.100.645340.000000.00000
3572022.11.08 08:00modify1220.100.645340.657340.64134
3582022.11.08 15:19s/l1170.100.652960.652960.63696-119.8411400.17
3592022.11.08 16:28s/l1160.100.654560.654560.63856-119.8411280.33
3602022.11.08 16:38s/l1150.100.654720.654720.63872-119.8411160.49
3612022.11.08 16:38s/l1140.100.654910.654910.63891-119.8411040.65
3622022.11.09 04:00sell1230.100.650180.000000.00000
3632022.11.09 04:00modify1230.100.650180.662180.64618
3642022.11.09 05:00sell1240.100.649990.000000.00000
3652022.11.09 05:00modify1240.100.649990.661990.64599
3662022.11.09 06:00sell1250.100.649160.000000.00000
3672022.11.09 06:00modify1250.100.649160.661160.64516
3682022.11.09 07:00sell1260.100.648770.000000.00000
3692022.11.09 07:00modify1260.100.648770.660770.64477
3702022.11.09 10:28t/p1230.100.646180.662180.6461840.0011080.65
3712022.11.09 13:15t/p1240.100.645990.661990.6459940.0011120.65
3722022.11.09 13:22t/p1250.100.645160.661160.6451640.0011160.65
3732022.11.09 15:37t/p1260.100.644770.660770.6447740.0011200.65
3742022.11.09 18:34t/p1180.100.643070.659070.6430740.1611240.81
3752022.11.09 19:32t/p1190.100.642330.658330.6423340.1611280.97
3762022.11.09 19:39t/p1210.100.641800.657800.6418040.1611321.14
3772022.11.10 04:00sell1270.100.641650.000000.00000
3782022.11.10 04:00modify1270.100.641650.653650.63765
3792022.11.10 05:00sell1280.100.641760.000000.00000
3802022.11.10 05:00modify1280.100.641760.653760.63776
3812022.11.10 06:00sell1290.100.641820.000000.00000
3822022.11.10 06:00modify1290.100.641820.653820.63782
3832022.11.10 07:00sell1300.100.641700.000000.00000
3842022.11.10 07:00modify1300.100.641700.653700.63770
3852022.11.10 07:10t/p1220.100.641340.657340.6413440.6411361.78
3862022.11.10 07:20t/p1200.100.640910.656910.6409140.6411402.43
3872022.11.10 08:00sell1310.100.640020.000000.00000
3882022.11.10 08:00modify1310.100.640020.652020.63602
3892022.11.10 13:33s/l1310.100.652020.652020.63602-120.0011282.43
3902022.11.10 13:36s/l1270.100.653650.653650.63765-120.0011162.43
3912022.11.10 13:36s/l1300.100.653700.653700.63770-120.0011042.43
3922022.11.10 13:43s/l1280.100.653760.653760.63776-120.0010922.43
3932022.11.10 13:43s/l1290.100.653820.653820.63782-120.0010802.43
3942022.11.11 05:00buy1320.100.662260.000000.00000
3952022.11.11 05:00modify1320.100.662260.650260.66626
3962022.11.11 06:00buy1330.100.664960.000000.00000
3972022.11.11 06:00modify1330.100.664960.652960.66896
3982022.11.11 07:00buy1340.100.664390.000000.00000
3992022.11.11 07:00modify1340.100.664390.652390.66839
4002022.11.11 08:00buy1350.100.665700.000000.00000
4012022.11.11 08:00modify1350.100.665700.653700.66970
4022022.11.11 08:45t/p1320.100.666260.650260.6662640.0010842.43
4032022.11.11 13:45t/p1340.100.668390.652390.6683940.0010882.43
4042022.11.11 14:03t/p1330.100.668960.652960.6689640.0010922.43
4052022.11.11 15:57t/p1350.100.669700.653700.6697040.0010962.43
4062022.11.14 04:00sell1360.100.669170.000000.00000
4072022.11.14 04:00modify1360.100.669170.681170.66517
4082022.11.14 06:00sell1370.100.666510.000000.00000
4092022.11.14 06:00modify1370.100.666510.678510.66251
4102022.11.14 07:00sell1380.100.668340.000000.00000
4112022.11.14 07:00modify1380.100.668340.680340.66434
4122022.11.14 08:00buy1390.100.669790.000000.00000
4132022.11.14 08:00modify1390.100.669790.657790.67379
4142022.11.15 04:00buy1400.100.670430.000000.00000
4152022.11.15 04:00modify1400.100.670430.658430.67443
4162022.11.15 05:00sell1410.100.669480.000000.00000
4172022.11.15 05:00modify1410.100.669480.681480.66548
4182022.11.15 06:00buy1420.100.670960.000000.00000
4192022.11.15 06:00modify1420.100.670960.658960.67496
4202022.11.15 07:00buy1430.100.672120.000000.00000
4212022.11.15 07:00modify1430.100.672120.660120.67612
4222022.11.15 07:20t/p1390.100.673790.657790.6737939.6211002.05
4232022.11.15 07:24t/p1400.100.674430.658430.6744340.0011042.05
4242022.11.15 07:31t/p1420.100.674960.658960.6749640.0011082.05
4252022.11.15 07:47t/p1430.100.676120.660120.6761240.0011122.05
4262022.11.15 08:00buy1440.100.676380.000000.00000
4272022.11.15 08:00modify1440.100.676380.664380.68038
4282022.11.15 13:34s/l1370.100.678510.678510.66251-119.8411002.21
4292022.11.16 04:00sell1450.100.674360.000000.00000
4302022.11.16 04:00modify1450.100.674360.686360.67036
4312022.11.16 05:00sell1460.100.674250.000000.00000
4322022.11.16 05:00modify1460.100.674250.686250.67025
4332022.11.16 07:00buy1470.100.677050.000000.00000
4342022.11.16 07:00modify1470.100.677050.665050.68105
4352022.11.16 08:00buy1480.100.678110.000000.00000
4362022.11.16 08:00modify1480.100.678110.666110.68211
4372022.11.17 03:14t/p1450.100.670360.686360.6703640.4811042.69
4382022.11.17 03:14t/p1460.100.670250.686250.6702540.4811083.17
4392022.11.17 04:00sell1490.100.670940.000000.00000
4402022.11.17 04:00modify1490.100.670940.682940.66694
4412022.11.17 05:00sell1500.100.670600.000000.00000
4422022.11.17 05:00modify1500.100.670600.682600.66660
4432022.11.17 06:00sell1510.100.671630.000000.00000
4442022.11.17 06:00modify1510.100.671630.683630.66763
4452022.11.17 08:00buy1520.100.674180.000000.00000
4462022.11.17 08:00modify1520.100.674180.662180.67818
4472022.11.17 10:46t/p1510.100.667630.683630.6676340.0011123.17
4482022.11.17 10:52t/p1490.100.666940.682940.6669440.0011163.17
4492022.11.17 12:33t/p1500.100.666600.682600.6666040.0011203.17
4502022.11.17 12:34s/l1480.100.666110.666110.68211-121.1411082.04
4512022.11.17 12:44t/p1410.100.665480.681480.6654840.6411122.68
4522022.11.17 12:44s/l1470.100.665050.665050.68105-121.1411001.55
4532022.11.17 12:46t/p1360.100.665170.681170.6651740.8111042.35
4542022.11.17 12:57s/l1440.100.664380.664380.68038-121.5210920.84
4552022.11.17 13:03t/p1380.100.664340.680340.6643440.8110961.64
4562022.11.18 04:00buy1530.100.671690.000000.00000
4572022.11.18 04:00modify1530.100.671690.659690.67569
4582022.11.18 05:00buy1540.100.670470.000000.00000
4592022.11.18 05:00modify1540.100.670470.658470.67447
4602022.11.18 06:00buy1550.100.671280.000000.00000
4612022.11.18 06:00modify1550.100.671280.659280.67528
4622022.11.18 07:00buy1560.100.670840.000000.00000
4632022.11.18 07:00modify1560.100.670840.658840.67484
4642022.11.18 08:00buy1570.100.671530.000000.00000
4652022.11.18 08:00modify1570.100.671530.659530.67553
4662022.11.21 04:00sell1580.100.665610.000000.00000
4672022.11.21 04:00modify1580.100.665610.677610.66161
4682022.11.21 05:00sell1590.100.664280.000000.00000
4692022.11.21 05:00modify1590.100.664280.676280.66028
4702022.11.21 06:00sell1600.100.664720.000000.00000
4712022.11.21 06:00modify1600.100.664720.676720.66072
4722022.11.21 07:00sell1610.100.663840.000000.00000
4732022.11.21 07:00modify1610.100.663840.675840.65984
4742022.11.21 08:00sell1620.100.663550.000000.00000
4752022.11.21 08:00modify1620.100.663550.675550.65955
4762022.11.21 09:10s/l1520.100.662180.662180.67818-120.7610840.89
4772022.11.21 09:31t/p1580.100.661610.677610.6616140.0010880.89
4782022.11.21 15:34t/p1600.100.660720.676720.6607240.0010920.89
4792022.11.21 15:47t/p1590.100.660280.676280.6602840.0010960.89
4802022.11.21 15:50s/l1530.100.659690.659690.67569-120.3810840.51
4812022.11.21 15:50t/p1610.100.659840.675840.6598440.0010880.51
4822022.11.21 15:50s/l1570.100.659530.659530.67553-120.3810760.13
4832022.11.21 15:53s/l1550.100.659280.659280.67528-120.3810639.75
4842022.11.21 15:53t/p1620.100.659550.675550.6595540.0010679.75
4852022.11.21 15:57s/l1560.100.658840.658840.67484-120.3810559.37
4862022.11.21 16:57s/l1540.100.658470.658470.67447-120.3810438.99
4872022.11.22 04:00buy1630.100.661670.000000.00000
4882022.11.22 04:00modify1630.100.661670.649670.66567
4892022.11.22 05:00buy1640.100.662580.000000.00000
4902022.11.22 05:00modify1640.100.662580.650580.66658
4912022.11.22 07:00sell1650.100.660590.000000.00000
4922022.11.22 07:00modify1650.100.660590.672590.65659
4932022.11.22 08:00buy1660.100.662080.000000.00000
4942022.11.22 08:00modify1660.100.662080.650080.66608
4952022.11.23 00:05t/p1630.100.665670.649670.6656739.6210478.61
4962022.11.23 04:00sell1670.100.663800.000000.00000
4972022.11.23 04:00modify1670.100.663800.675800.65980
4982022.11.23 05:00sell1680.100.663860.000000.00000
4992022.11.23 05:00modify1680.100.663860.675860.65986
5002022.11.23 06:00sell1690.100.663980.000000.00000
5012022.11.23 06:00modify1690.100.663980.675980.65998
5022022.11.23 07:00buy1700.100.665360.000000.00000
5032022.11.23 07:00modify1700.100.665360.653360.66936
5042022.11.23 07:33t/p1660.100.666080.650080.6660839.6210518.24
5052022.11.23 07:46t/p1640.100.666580.650580.6665839.6210557.86
5062022.11.23 08:00buy1710.100.666590.000000.00000
5072022.11.23 08:00modify1710.100.666590.654590.67059
5082022.11.23 14:51t/p1700.100.669360.653360.6693640.0010597.86
5092022.11.23 14:53t/p1710.100.670590.654590.6705940.0010637.86
5102022.11.23 19:01s/l1650.100.672590.672590.65659-119.8410518.02
5112022.11.24 02:48s/l1670.100.675800.675800.65980-119.5210398.50
5122022.11.24 02:53s/l1680.100.675860.675860.65986-119.5210278.98
5132022.11.24 02:54s/l1690.100.675980.675980.65998-119.5210159.47
5142022.11.24 04:00buy1720.100.676860.000000.00000
5152022.11.24 04:00modify1720.100.676860.664860.68086
5162022.11.24 05:00buy1730.100.676860.000000.00000
5172022.11.24 05:00modify1730.100.676860.664860.68086
5182022.11.24 06:00buy1740.100.675600.000000.00000
5192022.11.24 06:00modify1740.100.675600.663600.67960
5202022.11.24 07:00buy1750.100.675660.000000.00000
5212022.11.24 07:00modify1750.100.675660.663660.67966
5222022.11.24 08:00sell1760.100.674550.000000.00000
5232022.11.24 08:00modify1760.100.674550.686550.67055
5242022.11.25 04:00buy1770.100.677230.000000.00000
5252022.11.25 04:00modify1770.100.677230.665230.68123
5262022.11.25 05:00buy1780.100.677720.000000.00000
5272022.11.25 05:00modify1780.100.677720.665720.68172
5282022.11.25 06:00sell1790.100.676340.000000.00000
5292022.11.25 06:00modify1790.100.676340.688340.67234
5302022.11.25 07:00buy1800.100.677460.000000.00000
5312022.11.25 07:00modify1800.100.677460.665460.68146
5322022.11.25 08:00sell1810.100.675390.000000.00000
5332022.11.25 08:00modify1810.100.675390.687390.67139
5342022.11.25 14:18t/p1790.100.672340.688340.6723440.0010199.47
5352022.11.27 23:37t/p1810.100.671390.687390.6713940.0010239.47
5362022.11.28 01:13t/p1760.100.670550.686550.6705540.3210279.79
5372022.11.28 04:00sell1820.100.668470.000000.00000
5382022.11.28 04:00modify1820.100.668470.680470.66447
5392022.11.28 05:00sell1830.100.669150.000000.00000
5402022.11.28 05:00modify1830.100.669150.681150.66515
5412022.11.28 06:00sell1840.100.667730.000000.00000
5422022.11.28 06:00modify1840.100.667730.679730.66373
5432022.11.28 07:00sell1850.100.667890.000000.00000
5442022.11.28 07:00modify1850.100.667890.679890.66389
5452022.11.28 19:16s/l1780.100.665720.665720.68172-120.3810159.41
5462022.11.28 19:21s/l1800.100.665460.665460.68146-120.3810039.03
5472022.11.28 19:29s/l1770.100.665230.665230.68123-120.389918.65
5482022.11.28 19:58s/l1720.100.664860.664860.68086-120.769797.90
5492022.11.28 19:58s/l1730.100.664860.664860.68086-120.769677.14
5502022.11.28 19:58t/p1830.100.665150.681150.6651540.009717.14
5512022.11.28 20:18t/p1820.100.664470.680470.6644740.009757.14
5522022.11.29 04:00buy1860.100.670590.000000.00000
5532022.11.29 04:00modify1860.100.670590.658590.67459
5542022.11.29 05:00buy1870.100.670780.000000.00000
5552022.11.29 05:00modify1870.100.670780.658780.67478
5562022.11.29 06:00buy1880.100.670840.000000.00000
5572022.11.29 06:00modify1880.100.670840.658840.67484
5582022.11.29 07:00buy1890.100.669980.000000.00000
5592022.11.29 07:00modify1890.100.669980.657980.67398
5602022.11.29 08:00buy1900.100.671590.000000.00000
5612022.11.29 08:00modify1900.100.671590.659590.67559
5622022.11.29 08:47t/p1890.100.673980.657980.6739840.009797.14
5632022.11.29 10:50t/p1860.100.674590.658590.6745940.009837.14
5642022.11.29 10:50t/p1870.100.674780.658780.6747840.009877.14
5652022.11.30 04:00buy1910.100.669820.000000.00000
5662022.11.30 04:00modify1910.100.669820.657820.67382
5672022.11.30 05:00buy1920.100.669970.000000.00000
5682022.11.30 05:00modify1920.100.669970.657970.67397
5692022.11.30 06:00buy1930.100.669950.000000.00000
5702022.11.30 06:00modify1930.100.669950.657950.67395
5712022.11.30 07:00buy1940.100.670060.000000.00000
5722022.11.30 07:00modify1940.100.670060.658060.67406
5732022.11.30 08:00buy1950.100.672050.000000.00000
5742022.11.30 08:00modify1950.100.672050.660050.67605
5752022.11.30 11:48t/p1910.100.673820.657820.6738240.009917.14
5762022.11.30 11:50t/p1930.100.673950.657950.6739540.009957.14
5772022.11.30 12:01t/p1920.100.673970.657970.6739740.009997.14
5782022.11.30 13:25t/p1940.100.674060.658060.6740640.0010037.14
5792022.11.30 18:37t/p1880.100.674840.658840.6748439.6210076.76
5802022.11.30 18:38t/p1900.100.675590.659590.6755939.6210116.38
5812022.11.30 18:40t/p1950.100.676050.660050.6760540.0010156.38
5822022.11.30 20:11s/l1840.100.679730.679730.66373-119.6810036.70
5832022.11.30 20:16s/l1850.100.679890.679890.66389-119.689917.03
5842022.11.30 20:16t/p1740.100.679600.663600.6796038.489955.51
5852022.11.30 20:16t/p1750.100.679660.663660.6796638.489994.00
5862022.12.01 04:00buy1960.100.680770.000000.00000
5872022.12.01 04:00modify1960.100.680770.668770.68477
5882022.12.01 05:00buy1970.100.681060.000000.00000
5892022.12.01 05:00modify1970.100.681060.669060.68506
5902022.12.01 06:00buy1980.100.682740.000000.00000
5912022.12.01 06:00modify1980.100.682740.670740.68674
5922022.12.01 07:00buy1990.100.683300.000000.00000
5932022.12.01 07:00modify1990.100.683300.671300.68730
5942022.12.01 08:00buy2000.100.680820.000000.00000
5952022.12.01 08:00modify2000.100.680820.668820.68482
5962022.12.02 04:00buy2010.100.681730.000000.00000
5972022.12.02 04:00modify2010.100.681730.669730.68573
5982022.12.02 05:00buy2020.100.681470.000000.00000
5992022.12.02 05:00modify2020.100.681470.669470.68547
6002022.12.02 06:00buy2030.100.681790.000000.00000
6012022.12.02 06:00modify2030.100.681790.669790.68579
6022022.12.02 07:00buy2040.100.682430.000000.00000
6032022.12.02 07:00modify2040.100.682430.670430.68643
6042022.12.02 08:00buy2050.100.682230.000000.00000
6052022.12.02 08:00modify2050.100.682230.670230.68623
6062022.12.05 03:09t/p1960.100.684770.668770.6847739.2410033.24
6072022.12.05 03:16t/p2000.100.684820.668820.6848239.2410072.48
6082022.12.05 04:00buy2060.100.685020.000000.00000
6092022.12.05 04:00modify2060.100.685020.673020.68902
6102022.12.05 05:00buy2070.100.684240.000000.00000
6112022.12.05 05:00modify2070.100.684240.672240.68824
6122022.12.05 06:00buy2080.100.683730.000000.00000
6132022.12.05 06:00modify2080.100.683730.671730.68773
6142022.12.05 07:00buy2090.100.683000.000000.00000
6152022.12.05 07:00modify2090.100.683000.671000.68700
6162022.12.05 08:00sell2100.100.680520.000000.00000
6172022.12.05 08:00modify2100.100.680520.692520.67652
6182022.12.05 15:00t/p2100.100.676520.692520.6765240.0010112.48
6192022.12.05 16:19s/l2060.100.673020.673020.68902-120.009992.48
6202022.12.05 16:35s/l2070.100.672240.672240.68824-120.009872.48
6212022.12.05 16:48s/l2080.100.671730.671730.68773-120.009752.48
6222022.12.05 16:55s/l1990.100.671300.671300.68730-120.769631.72
6232022.12.05 16:55s/l2090.100.671000.671000.68700-120.009511.72
6242022.12.05 17:01s/l1980.100.670740.670740.68674-120.769390.97
6252022.12.05 17:52s/l2040.100.670430.670430.68643-120.389270.59
6262022.12.05 18:52s/l2050.100.670230.670230.68623-120.389150.21
6272022.12.05 19:08s/l2030.100.669790.669790.68579-120.389029.83
6282022.12.05 19:08s/l2010.100.669730.669730.68573-120.388909.45
6292022.12.05 19:40s/l2020.100.669470.669470.68547-120.388789.07
6302022.12.05 19:47s/l1970.100.669060.669060.68506-120.768668.31
6312022.12.06 04:00buy2110.100.672520.000000.00000
6322022.12.06 04:00modify2110.100.672520.660520.67652
6332022.12.06 05:00buy2120.100.673010.000000.00000
6342022.12.06 05:00modify2120.100.673010.661010.67701
6352022.12.06 06:00buy2130.100.673530.000000.00000
6362022.12.06 06:00modify2130.100.673530.661530.67753
6372022.12.06 07:00buy2140.100.672060.000000.00000
6382022.12.06 07:00modify2140.100.672060.660060.67606
6392022.12.06 08:00buy2150.100.673100.000000.00000
6402022.12.06 08:00modify2150.100.673100.661100.67710
6412022.12.07 04:00buy2160.100.669680.000000.00000
6422022.12.07 04:00modify2160.100.669680.657680.67368
6432022.12.07 07:00sell2170.100.668560.000000.00000
6442022.12.07 07:00modify2170.100.668560.680560.66456
6452022.12.07 18:02t/p2160.100.673680.657680.6736840.008708.31
6462022.12.08 04:00sell2180.100.671620.000000.00000
6472022.12.08 04:00modify2180.100.671620.683620.66762
6482022.12.08 05:00sell2190.100.671530.000000.00000
6492022.12.08 05:00modify2190.100.671530.683530.66753
6502022.12.08 06:00sell2200.100.671440.000000.00000
6512022.12.08 06:00modify2200.100.671440.683440.66744
6522022.12.08 07:00buy2210.100.673120.000000.00000
6532022.12.08 07:00modify2210.100.673120.661120.67712
6542022.12.08 08:00buy2220.100.673230.000000.00000
6552022.12.08 08:00modify2220.100.673230.661230.67723
6562022.12.08 13:27t/p2140.100.676060.660060.6760638.488746.80
6572022.12.08 13:32t/p2110.100.676520.660520.6765238.488785.28
6582022.12.08 15:08t/p2120.100.677010.661010.6770138.488823.77
6592022.12.08 15:08t/p2150.100.677100.661100.6771038.488862.25
6602022.12.08 15:08t/p2210.100.677120.661120.6771240.008902.25
6612022.12.08 15:14t/p2220.100.677230.661230.6772340.008942.25
6622022.12.08 15:15t/p2130.100.677530.661530.6775338.488980.74
6632022.12.09 04:00buy2230.100.679530.000000.00000
6642022.12.09 04:00modify2230.100.679530.667530.68353
6652022.12.09 05:00buy2240.100.679320.000000.00000
6662022.12.09 05:00modify2240.100.679320.667320.68332
6672022.12.09 06:00buy2250.100.678340.000000.00000
6682022.12.09 06:00modify2250.100.678340.666340.68234
6692022.12.09 07:00buy2260.100.678620.000000.00000
6702022.12.09 07:00modify2260.100.678620.666620.68262
6712022.12.09 08:00sell2270.100.677120.000000.00000
6722022.12.09 08:00modify2270.100.677120.689120.67312
6732022.12.09 16:16s/l2170.100.680560.680560.66456-119.368861.38
6742022.12.12 04:00sell2280.100.677320.000000.00000
6752022.12.12 04:00modify2280.100.677320.689320.67332
6762022.12.12 05:00sell2290.100.677720.000000.00000
6772022.12.12 05:00modify2290.100.677720.689720.67372
6782022.12.12 06:00sell2300.100.677230.000000.00000
6792022.12.12 06:00modify2300.100.677230.689230.67323
6802022.12.12 08:00buy2310.100.678350.000000.00000
6812022.12.12 08:00modify2310.100.678350.666350.68235
6822022.12.12 16:10t/p2290.100.673720.689720.6737240.008901.38
6832022.12.12 16:16t/p2280.100.673320.689320.6733240.008941.38
6842022.12.12 16:41t/p2300.100.673230.689230.6732340.008981.38
6852022.12.12 16:41t/p2270.100.673120.689120.6731240.169021.55
6862022.12.13 04:00sell2320.100.674280.000000.00000
6872022.12.13 04:00modify2320.100.674280.686280.67028
6882022.12.13 05:00buy2330.100.675740.000000.00000
6892022.12.13 05:00modify2330.100.675740.663740.67974
6902022.12.13 06:00buy2340.100.676580.000000.00000
6912022.12.13 06:00modify2340.100.676580.664580.68058
6922022.12.13 07:00buy2350.100.676710.000000.00000
6932022.12.13 07:00modify2350.100.676710.664710.68071
6942022.12.13 08:00buy2360.100.677930.000000.00000
6952022.12.13 08:00modify2360.100.677930.665930.68193
6962022.12.13 13:30t/p2330.100.679740.663740.6797440.009061.55
6972022.12.13 13:30t/p2340.100.680580.664580.6805840.009101.55
6982022.12.13 13:30t/p2350.100.680710.664710.6807140.009141.55
6992022.12.13 13:30t/p2360.100.681930.665930.6819340.009181.55
7002022.12.13 13:30t/p2250.100.682340.666340.6823439.249220.79
7012022.12.13 13:30t/p2310.100.682350.666350.6823539.629260.41
7022022.12.13 13:30t/p2260.100.682620.666620.6826239.249299.65
7032022.12.13 13:30s/l2200.100.683440.683440.66744-119.529180.14
7042022.12.13 13:30s/l2190.100.683530.683530.66753-119.529060.62
7052022.12.13 13:30s/l2180.100.683620.683620.66762-119.528941.10
7062022.12.13 13:30t/p2240.100.683320.667320.6833239.248980.35
7072022.12.13 13:30t/p2230.100.683530.667530.6835339.249019.59
7082022.12.13 13:32s/l2320.100.686280.686280.67028-120.008899.59
7092022.12.14 04:00sell2370.100.682880.000000.00000
7102022.12.14 04:00modify2370.100.682880.694880.67888
7112022.12.14 05:00sell2380.100.683560.000000.00000
7122022.12.14 05:00modify2380.100.683560.695560.67956
7132022.12.14 06:00buy2390.100.684500.000000.00000
7142022.12.14 06:00modify2390.100.684500.672500.68850
7152022.12.14 07:00buy2400.100.685260.000000.00000
7162022.12.14 07:00modify2400.100.685260.673260.68926
7172022.12.14 08:00buy2410.100.685380.000000.00000
7182022.12.14 08:00modify2410.100.685380.673380.68938
7192022.12.15 04:00sell2420.100.683720.000000.00000
7202022.12.15 04:00modify2420.100.683720.695720.67972
7212022.12.15 05:00sell2430.100.682420.000000.00000
7222022.12.15 05:00modify2430.100.682420.694420.67842
7232022.12.15 06:00sell2440.100.683110.000000.00000
7242022.12.15 06:00modify2440.100.683110.695110.67911
7252022.12.15 07:00sell2450.100.682640.000000.00000
7262022.12.15 07:00modify2450.100.682640.694640.67864
7272022.12.15 08:00sell2460.100.681220.000000.00000
7282022.12.15 08:00modify2460.100.681220.693220.67722
7292022.12.15 08:39t/p2420.100.679720.695720.6797240.008939.59
7302022.12.15 08:42t/p2380.100.679560.695560.6795640.488980.07
7312022.12.15 08:49t/p2440.100.679110.695110.6791140.009020.07
7322022.12.15 08:58t/p2370.100.678880.694880.6788840.489060.55
7332022.12.15 08:58t/p2450.100.678640.694640.6786440.009100.55
7342022.12.15 09:00t/p2430.100.678420.694420.6784240.009140.55
7352022.12.15 09:13t/p2460.100.677220.693220.6772240.009180.55
7362022.12.15 15:04s/l2410.100.673380.673380.68938-121.149059.42
7372022.12.15 15:04s/l2400.100.673260.673260.68926-121.148938.28
7382022.12.15 15:08s/l2390.100.672500.672500.68850-121.148817.15
7392022.12.16 04:00buy2470.100.671990.000000.00000
7402022.12.16 04:00modify2470.100.671990.659990.67599
7412022.12.16 05:00buy2480.100.670850.000000.00000
7422022.12.16 05:00modify2480.100.670850.658850.67485
7432022.12.16 06:00sell2490.100.670250.000000.00000
7442022.12.16 06:00modify2490.100.670250.682250.66625
7452022.12.16 07:00buy2500.100.671690.000000.00000
7462022.12.16 07:00modify2500.100.671690.659690.67569
7472022.12.16 08:00sell2510.100.669320.000000.00000
7482022.12.16 08:00modify2510.100.669320.681320.66532
7492022.12.19 04:00buy2520.100.671470.000000.00000
7502022.12.19 04:00modify2520.100.671470.659470.67547
7512022.12.19 05:00buy2530.100.671480.000000.00000
7522022.12.19 05:00modify2530.100.671480.659480.67548
7532022.12.19 06:00buy2540.100.670920.000000.00000
7542022.12.19 06:00modify2540.100.670920.658920.67492
7552022.12.19 07:00buy2550.100.670690.000000.00000
7562022.12.19 07:00modify2550.100.670690.658690.67469
7572022.12.20 04:00sell2560.100.666860.000000.00000
7582022.12.20 04:00modify2560.100.666860.678860.66286
7592022.12.20 04:14t/p2490.100.666250.682250.6662540.328857.47
7602022.12.20 04:37t/p2510.100.665320.681320.6653240.328897.79
7612022.12.20 05:00sell2570.100.665820.000000.00000
7622022.12.20 05:00modify2570.100.665820.677820.66182
7632022.12.20 06:00sell2580.100.664550.000000.00000
7642022.12.20 06:00modify2580.100.664550.676550.66055
7652022.12.20 07:00sell2590.100.666530.000000.00000
7662022.12.20 07:00modify2590.100.666530.678530.66253
7672022.12.20 08:00sell2600.100.665440.000000.00000
7682022.12.20 08:00modify2600.100.665440.677440.66144
7692022.12.21 04:00sell2610.100.666390.000000.00000
7702022.12.21 04:00modify2610.100.666390.678390.66239
7712022.12.21 05:00sell2620.100.666230.000000.00000
7722022.12.21 05:00modify2620.100.666230.678230.66223
7732022.12.21 06:00sell2630.100.667020.000000.00000
7742022.12.21 06:00modify2630.100.667020.679020.66302
7752022.12.21 07:00sell2640.100.666730.000000.00000
7762022.12.21 07:00modify2640.100.666730.678730.66273
7772022.12.21 08:00buy2650.100.668340.000000.00000
7782022.12.21 08:00modify2650.100.668340.656340.67234
7792022.12.21 15:39t/p2650.100.672340.656340.6723440.008937.79
7802022.12.22 03:18t/p2550.100.674690.658690.6746938.118975.90
7812022.12.22 03:48t/p2480.100.674850.658850.6748537.739013.62
7822022.12.22 03:48t/p2540.100.674920.658920.6749238.119051.73
7832022.12.22 03:55t/p2520.100.675470.659470.6754738.119089.84
7842022.12.22 03:55t/p2530.100.675480.659480.6754838.119127.94
7852022.12.22 04:00buy2660.100.675940.000000.00000
7862022.12.22 04:00modify2660.100.675940.663940.67994
7872022.12.22 04:07t/p2500.100.675690.659690.6756937.739165.67
7882022.12.22 04:12t/p2470.100.675990.659990.6759937.739203.40
7892022.12.22 04:16s/l2580.100.676550.676550.66055-119.369084.04
7902022.12.22 05:00buy2670.100.676390.000000.00000
7912022.12.22 05:00modify2670.100.676390.664390.68039
7922022.12.22 06:00buy2680.100.675350.000000.00000
7932022.12.22 06:00modify2680.100.675350.663350.67935
7942022.12.22 07:00buy2690.100.676340.000000.00000
7952022.12.22 07:00modify2690.100.676340.664340.68034
7962022.12.22 08:00buy2700.100.676490.000000.00000
7972022.12.22 08:00modify2700.100.676490.664490.68049
7982022.12.23 04:00buy2710.100.669160.000000.00000
7992022.12.23 04:00modify2710.100.669160.657160.67316
8002022.12.23 05:00buy2720.100.668180.000000.00000
8012022.12.23 05:00modify2720.100.668180.656180.67218
8022022.12.23 06:00buy2730.100.668340.000000.00000
8032022.12.23 06:00modify2730.100.668340.656340.67234
8042022.12.23 07:00buy2740.100.669510.000000.00000
8052022.12.23 07:00modify2740.100.669510.657510.67351
8062022.12.23 08:00buy2750.100.670160.000000.00000
8072022.12.23 08:00modify2750.100.670160.658160.67416
8082022.12.23 17:35t/p2720.100.672180.656180.6721840.009124.04
8092022.12.23 17:35t/p2730.100.672340.656340.6723440.009164.04
8102022.12.26 05:00buy2760.100.671360.000000.00000
8112022.12.26 05:00modify2760.100.671360.659360.67536
8122022.12.26 06:00buy2770.100.671920.000000.00000
8132022.12.26 06:00modify2770.100.671920.659920.67592
8142022.12.26 07:00buy2780.100.672270.000000.00000
8152022.12.26 07:00modify2780.100.672270.660270.67627
8162022.12.26 08:00buy2790.100.672230.000000.00000
8172022.12.26 08:00modify2790.100.672230.660230.67623
8182022.12.26 23:04t/p2710.100.673160.657160.6731639.629203.66
8192022.12.26 23:10t/p2740.100.673510.657510.6735139.629243.28
8202022.12.26 23:23t/p2750.100.674160.658160.6741639.629282.91
8212022.12.26 23:36t/p2760.100.675360.659360.6753640.009322.91
8222022.12.27 04:00buy2800.100.673640.000000.00000
8232022.12.27 04:00modify2800.100.673640.661640.67764
8242022.12.27 05:00buy2810.100.674690.000000.00000
8252022.12.27 05:00modify2810.100.674690.662690.67869
8262022.12.27 05:58t/p2770.100.675920.659920.6759239.629362.53
8272022.12.27 06:00buy2820.100.676200.000000.00000
8282022.12.27 06:00modify2820.100.676200.664200.68020
8292022.12.27 06:44t/p2790.100.676230.660230.6762339.629402.15
8302022.12.27 06:44t/p2780.100.676270.660270.6762739.629441.77
8312022.12.27 06:56s/l2600.100.677440.677440.66144-118.879322.90
8322022.12.27 07:00buy2830.100.677310.000000.00000
8332022.12.27 07:00modify2830.100.677310.665310.68131
8342022.12.27 07:32s/l2570.100.677820.677820.66182-118.879204.03
8352022.12.27 08:00buy2840.100.676410.000000.00000
8362022.12.27 08:00modify2840.100.676410.664410.68041
8372022.12.28 04:00buy2850.100.674040.000000.00000
8382022.12.28 04:00modify2850.100.674040.662040.67804
8392022.12.28 05:00buy2860.100.674260.000000.00000
8402022.12.28 05:00modify2860.100.674260.662260.67826
8412022.12.28 06:00close2830.100.675170.665310.68131-21.789182.25
8422022.12.28 06:00buy2870.100.675470.000000.00000
8432022.12.28 06:00modify2870.100.675470.663470.67947
8442022.12.28 07:00close2700.100.675400.664490.68049-12.429169.83
8452022.12.28 07:00buy2880.100.675700.000000.00000
8462022.12.28 07:00modify2880.100.675700.663700.67970
8472022.12.28 08:00close2670.100.676630.664390.680390.889170.72
8482022.12.28 08:00buy2890.100.676930.000000.00000
8492022.12.28 08:00modify2890.100.676930.664930.68093
8502022.12.28 11:04t/p2800.100.677640.661640.6776439.629210.34
8512022.12.28 11:04s/l2620.100.678230.678230.66223-118.879091.47
8522022.12.28 11:04t/p2850.100.678040.662040.6780440.009131.47
8532022.12.28 11:07s/l2610.100.678390.678390.66239-118.879012.60
8542022.12.28 11:12s/l2590.100.678530.678530.66253-118.718893.89
8552022.12.28 11:12t/p2860.100.678260.662260.6782640.008933.89
8562022.12.28 11:24s/l2640.100.678730.678730.66273-118.878815.01
8572022.12.28 11:30s/l2560.100.678860.678860.66286-118.718696.30
8582022.12.28 11:31t/p2810.100.678690.662690.6786939.628735.92
8592022.12.28 11:31s/l2630.100.679020.679020.66302-118.878617.05
8602022.12.28 12:06t/p2680.100.679350.663350.6793538.488655.54
8612022.12.28 12:31t/p2870.100.679470.663470.6794740.008695.54
8622022.12.28 12:48t/p2880.100.679700.663700.6797040.008735.54
8632022.12.28 13:02t/p2660.100.679940.663940.6799438.488774.02
8642022.12.29 04:00buy2900.100.674890.000000.00000
8652022.12.29 04:00modify2900.100.674890.662890.67889
8662022.12.29 05:00buy2910.100.675310.000000.00000
8672022.12.29 05:00modify2910.100.675310.663310.67931
8682022.12.29 06:00sell2920.100.674190.000000.00000
8692022.12.29 06:00modify2920.100.674190.686190.67019
8702022.12.29 07:00sell2930.100.673520.000000.00000
8712022.12.29 07:00modify2930.100.673520.685520.66952
8722022.12.29 08:00sell2940.100.672700.000000.00000
8732022.12.29 08:00modify2940.100.672700.684700.66870
8742022.12.30 04:00sell2950.100.677120.000000.00000
8752022.12.30 04:00modify2950.100.677120.689120.67312
8762022.12.30 06:00buy2960.100.677860.000000.00000
8772022.12.30 06:00modify2960.100.677860.665860.68186
8782022.12.30 07:00buy2970.100.677920.000000.00000
8792022.12.30 07:00modify2970.100.677920.665920.68192
8802022.12.30 08:00buy2980.100.678470.000000.00000
8812022.12.30 08:00modify2980.100.678470.666470.68247
8822022.12.30 08:15t/p2900.100.678890.662890.6788939.628813.64
8832022.12.30 08:31t/p2910.100.679310.663310.6793139.628853.27
8842022.12.30 11:23t/p2820.100.680200.664200.6802038.118891.37
8852022.12.30 11:24t/p2690.100.680340.664340.6803436.978928.34
8862022.12.30 11:28t/p2840.100.680410.664410.6804138.118966.45
8872022.12.30 17:29t/p2890.100.680930.664930.6809338.489004.93
8882022.12.30 17:59t/p2960.100.681860.665860.6818640.009044.93
8892022.12.30 18:00t/p2970.100.681920.665920.6819240.009084.93
8902023.01.02 04:00sell2990.100.680040.000000.00000
8912023.01.02 04:00modify2990.100.680040.692040.67604
8922023.01.02 06:00sell3000.100.680010.000000.00000
8932023.01.02 06:00modify3000.100.680010.692010.67601
8942023.01.02 07:00sell3010.100.679650.000000.00000
8952023.01.02 07:00modify3010.100.679650.691650.67565
8962023.01.02 08:00sell3020.100.679770.000000.00000
8972023.01.02 08:00modify3020.100.679770.691770.67577
8982023.01.03 03:26t/p2980.100.682470.666470.6824739.249124.17
8992023.01.03 04:00buy3030.100.683370.000000.00000
9002023.01.03 04:00modify3030.100.683370.671370.68737
9012023.01.03 05:00buy3040.100.682950.000000.00000
9022023.01.03 05:00modify3040.100.682950.670950.68695
9032023.01.03 06:00sell3050.100.679540.000000.00000
9042023.01.03 06:00modify3050.100.679540.691540.67554
9052023.01.03 08:13t/p2990.100.676040.692040.6760440.169164.34
9062023.01.03 08:13t/p3000.100.676010.692010.6760140.169204.50
9072023.01.03 08:14t/p3020.100.675770.691770.6757740.169244.66
9082023.01.03 08:14t/p3010.100.675650.691650.6756540.169284.82
9092023.01.03 08:16t/p3050.100.675540.691540.6755440.009324.82
9102023.01.03 08:29t/p2950.100.673120.689120.6731240.329365.14
9112023.01.03 08:54s/l3030.100.671370.671370.68737-120.009245.14
9122023.01.03 08:58s/l3040.100.670950.670950.68695-120.009125.14
9132023.01.03 09:04t/p2920.100.670190.686190.6701940.489165.63
9142023.01.03 11:23t/p2930.100.669520.685520.6695240.489206.11
9152023.01.04 04:00buy3060.100.678520.000000.00000
9162023.01.04 04:00modify3060.100.678520.666520.68252
9172023.01.04 05:00buy3070.100.680740.000000.00000
9182023.01.04 05:00modify3070.100.680740.668740.68474
9192023.01.04 06:00buy3080.100.680400.000000.00000
9202023.01.04 06:00modify3080.100.680400.668400.68440
9212023.01.04 07:00buy3090.100.680620.000000.00000
9222023.01.04 07:00modify3090.100.680620.668620.68462
9232023.01.04 07:30t/p3060.100.682520.666520.6825240.009246.11
9242023.01.04 07:43s/l2940.100.684700.684700.66870-119.369126.75
9252023.01.04 07:43t/p3080.100.684400.668400.6844040.009166.75
9262023.01.04 07:44t/p3090.100.684620.668620.6846240.009206.75
9272023.01.04 07:56t/p3070.100.684740.668740.6847440.009246.75
9282023.01.04 08:00buy3100.100.684420.000000.00000
9292023.01.04 08:00modify3100.100.684420.672420.68842
9302023.01.04 09:23t/p3100.100.688420.672420.6884240.009286.75
9312023.01.05 04:00sell3110.100.680170.000000.00000
9322023.01.05 04:00modify3110.100.680170.692170.67617
9332023.01.05 05:00sell3120.100.681360.000000.00000
9342023.01.05 05:00modify3120.100.681360.693360.67736
9352023.01.05 06:00sell3130.100.682180.000000.00000
9362023.01.05 06:00modify3130.100.682180.694180.67818
9372023.01.05 07:00sell3140.100.681540.000000.00000
9382023.01.05 07:00modify3140.100.681540.693540.67754
9392023.01.05 08:00sell3150.100.680870.000000.00000
9402023.01.05 08:00modify3150.100.680870.692870.67687
9412023.01.05 13:52t/p3130.100.678180.694180.6781840.009326.75
9422023.01.05 13:53t/p3140.100.677540.693540.6775440.009366.75
9432023.01.05 14:01t/p3120.100.677360.693360.6773640.009406.75
9442023.01.05 14:25t/p3150.100.676870.692870.6768740.009446.75
9452023.01.05 15:03t/p3110.100.676170.692170.6761740.009486.75
9462023.01.06 04:00buy3160.100.677580.000000.00000
9472023.01.06 04:00modify3160.100.677580.665580.68158
9482023.01.06 05:00buy3170.100.677070.000000.00000
9492023.01.06 05:00modify3170.100.677070.665070.68107
9502023.01.06 08:00sell3180.100.674910.000000.00000
9512023.01.06 08:00modify3180.100.674910.686910.67091
9522023.01.06 15:16t/p3170.100.681070.665070.6810740.009526.75
9532023.01.06 15:17t/p3160.100.681580.665580.6815840.009566.75
9542023.01.06 16:40s/l3180.100.686910.686910.67091-120.009446.75
9552023.01.09 04:00buy3190.100.691690.000000.00000
9562023.01.09 04:00modify3190.100.691690.679690.69569
9572023.01.09 05:00buy3200.100.693000.000000.00000
9582023.01.09 05:00modify3200.100.693000.681000.69700
9592023.01.09 06:00buy3210.100.693680.000000.00000
9602023.01.09 06:00modify3210.100.693680.681680.69768
9612023.01.09 07:00buy3220.100.693620.000000.00000
9622023.01.09 07:00modify3220.100.693620.681620.69762
9632023.01.09 08:00buy3230.100.691850.000000.00000
9642023.01.09 08:00modify3230.100.691850.679850.69585
9652023.01.10 04:00sell3240.100.690270.000000.00000
9662023.01.10 04:00modify3240.100.690270.702270.68627
9672023.01.10 05:00sell3250.100.690340.000000.00000
9682023.01.10 05:00modify3250.100.690340.702340.68634
9692023.01.10 07:00sell3260.100.690730.000000.00000
9702023.01.10 07:00modify3260.100.690730.702730.68673
9712023.01.10 08:00sell3270.100.689650.000000.00000
9722023.01.10 08:00modify3270.100.689650.701650.68565
9732023.01.10 12:42t/p3260.100.686730.702730.6867340.009486.75
9742023.01.10 12:57t/p3250.100.686340.702340.6863440.009526.75
9752023.01.10 12:57t/p3240.100.686270.702270.6862740.009566.75
9762023.01.11 04:00buy3280.100.690410.000000.00000
9772023.01.11 04:00modify3280.100.690410.678410.69441
9782023.01.11 05:00buy3290.100.691370.000000.00000
9792023.01.11 05:00modify3290.100.691370.679370.69537
9802023.01.11 06:00buy3300.100.691910.000000.00000
9812023.01.11 06:00modify3300.100.691910.679910.69591
9822023.01.11 07:00buy3310.100.691390.000000.00000
9832023.01.11 07:00modify3310.100.691390.679390.69539
9842023.01.11 08:00buy3320.100.690810.000000.00000
9852023.01.11 08:00modify3320.100.690810.678810.69481
9862023.01.12 04:00buy3330.100.691540.000000.00000
9872023.01.12 04:00modify3330.100.691540.679540.69554
9882023.01.12 05:00buy3340.100.692520.000000.00000
9892023.01.12 05:00modify3340.100.692520.680520.69652
9902023.01.12 06:00close3210.100.691650.681680.69768-22.199544.56
9912023.01.12 06:00buy3350.100.691950.000000.00000
9922023.01.12 06:00modify3350.100.691950.679950.69595
9932023.01.12 07:00sell3360.100.690180.000000.00000
9942023.01.12 07:00modify3360.100.690180.702180.68618
9952023.01.12 08:00sell3370.100.690020.000000.00000
9962023.01.12 08:00modify3370.100.690020.702020.68602
9972023.01.12 13:34t/p3280.100.694410.678410.6944138.869583.42
9982023.01.12 13:34t/p3320.100.694810.678810.6948138.869622.29
9992023.01.12 13:34t/p3290.100.695370.679370.6953738.869661.15
10002023.01.12 13:34t/p3310.100.695390.679390.6953938.869700.02
10012023.01.12 13:34t/p3330.100.695540.679540.6955440.009740.02
10022023.01.12 13:34t/p3190.100.695690.679690.6956938.119778.12
10032023.01.12 13:35t/p3230.100.695850.679850.6958538.119816.23
10042023.01.12 13:35t/p3300.100.695910.679910.6959138.869855.09
10052023.01.12 13:35t/p3350.100.695950.679950.6959540.009895.09
10062023.01.12 13:35t/p3340.100.696520.680520.6965240.009935.09
10072023.01.12 13:35t/p3200.100.697000.681000.6970038.119973.20
10082023.01.12 13:54t/p3220.100.697620.681620.6976238.1110011.30
10092023.01.13 04:00sell3380.100.695340.000000.00000
10102023.01.13 04:00modify3380.100.695340.707340.69134
10112023.01.13 05:00sell3390.100.695430.000000.00000
10122023.01.13 05:00modify3390.100.695430.707430.69143
10132023.01.13 06:00sell3400.100.695230.000000.00000
10142023.01.13 06:00modify3400.100.695230.707230.69123
10152023.01.13 07:00buy3410.100.697790.000000.00000
10162023.01.13 07:00modify3410.100.697790.685790.70179
10172023.01.13 08:00buy3420.100.697390.000000.00000
10182023.01.13 08:00modify3420.100.697390.685390.70139
10192023.01.16 01:59s/l3270.100.701650.701650.68565-119.039892.27
10202023.01.16 01:59t/p3420.100.701390.685390.7013939.629931.89
10212023.01.16 02:24s/l3370.100.702020.702020.68602-119.689812.21
10222023.01.16 02:30t/p3410.100.701790.685790.7017939.629851.84
10232023.01.16 04:00buy3430.100.701180.000000.00000
10242023.01.16 04:00modify3430.100.701180.689180.70518
10252023.01.16 05:00buy3440.100.699000.000000.00000
10262023.01.16 05:00modify3440.100.699000.687000.70300
10272023.01.16 06:00buy3450.100.699630.000000.00000
10282023.01.16 06:00modify3450.100.699630.687630.70363
10292023.01.16 07:00sell3460.100.697950.000000.00000
10302023.01.16 07:00modify3460.100.697950.709950.69395
10312023.01.16 08:00sell3470.100.697700.000000.00000
10322023.01.16 08:00modify3470.100.697700.709700.69370
10332023.01.17 04:00buy3480.100.697140.000000.00000
10342023.01.17 04:00modify3480.100.697140.685140.70114
10352023.01.17 05:00buy3490.100.697550.000000.00000
10362023.01.17 05:00modify3490.100.697550.685550.70155
10372023.01.17 06:00buy3500.100.696910.000000.00000
10382023.01.17 06:00modify3500.100.696910.684910.70091
10392023.01.17 07:00sell3510.100.695200.000000.00000
10402023.01.17 07:00modify3510.100.695200.707200.69120
10412023.01.17 10:34t/p3460.100.693950.709950.6939540.169892.00
10422023.01.17 10:35t/p3470.100.693700.709700.6937040.169932.16
10432023.01.18 04:00sell3520.100.698470.000000.00000
10442023.01.18 04:00modify3520.100.698470.710470.69447
10452023.01.18 05:00buy3530.100.699610.000000.00000
10462023.01.18 05:00modify3530.100.699610.687610.70361
10472023.01.18 06:00buy3540.100.699830.000000.00000
10482023.01.18 06:00modify3540.100.699830.687830.70383
10492023.01.18 06:57t/p3500.100.700910.684910.7009139.629971.78
10502023.01.18 07:00buy3550.100.701250.000000.00000
10512023.01.18 07:00modify3550.100.701250.689250.70525
10522023.01.18 07:00t/p3480.100.701140.685140.7011439.6210011.40
10532023.01.18 07:00t/p3490.100.701550.685550.7015539.6210051.02
10542023.01.18 07:06s/l3360.100.702180.702180.68618-119.369931.67
10552023.01.18 07:28t/p3440.100.703000.687000.7030039.249970.91
10562023.01.18 08:00buy3560.100.702130.000000.00000
10572023.01.18 08:00modify3560.100.702130.690130.70613
10582023.01.18 13:30t/p3450.100.703630.687630.7036339.2410010.15
10592023.01.18 13:30t/p3530.100.703610.687610.7036140.0010050.15
10602023.01.18 13:30t/p3540.100.703830.687830.7038340.0010090.15
10612023.01.18 13:30t/p3430.100.705180.689180.7051839.2410129.39
10622023.01.18 13:30t/p3550.100.705250.689250.7052540.0010169.39
10632023.01.18 14:15t/p3560.100.706130.690130.7061340.0010209.39
10642023.01.18 19:50t/p3520.100.694470.710470.6944740.0010249.39
10652023.01.19 00:39t/p3390.100.691430.707430.6914340.9710290.36
10662023.01.19 00:39t/p3380.100.691340.707340.6913440.9710331.33
10672023.01.19 00:40t/p3400.100.691230.707230.6912340.9710372.30
10682023.01.19 00:40t/p3510.100.691200.707200.6912040.6410412.94
10692023.01.19 04:00sell3570.100.690550.000000.00000
10702023.01.19 04:00modify3570.100.690550.702550.68655
10712023.01.19 05:00sell3580.100.690340.000000.00000
10722023.01.19 05:00modify3580.100.690340.702340.68634
10732023.01.19 06:00sell3590.100.689720.000000.00000
10742023.01.19 06:00modify3590.100.689720.701720.68572
10752023.01.19 07:00sell3600.100.689030.000000.00000
10762023.01.19 07:00modify3600.100.689030.701030.68503
10772023.01.19 08:00sell3610.100.688870.000000.00000
10782023.01.19 08:00modify3610.100.688870.700870.68487
10792023.01.20 04:00buy3620.100.692470.000000.00000
10802023.01.20 04:00modify3620.100.692470.680470.69647
10812023.01.20 05:00buy3630.100.691910.000000.00000
10822023.01.20 05:00modify3630.100.691910.679910.69591
10832023.01.20 06:00buy3640.100.692700.000000.00000
10842023.01.20 06:00modify3640.100.692700.680700.69670
10852023.01.20 07:00buy3650.100.692910.000000.00000
10862023.01.20 07:00modify3650.100.692910.680910.69691
10872023.01.20 08:00buy3660.100.694070.000000.00000
10882023.01.20 08:00modify3660.100.694070.682070.69807
10892023.01.20 15:25t/p3630.100.695910.679910.6959140.0010452.94
10902023.01.20 15:29t/p3620.100.696470.680470.6964740.0010492.94
10912023.01.20 18:57t/p3640.100.696700.680700.6967040.0010532.94
10922023.01.20 19:11t/p3650.100.696910.680910.6969140.0010572.94
10932023.01.22 23:25t/p3660.100.698070.682070.6980740.0010612.94
10942023.01.23 04:00buy3670.100.698630.000000.00000
10952023.01.23 04:00modify3670.100.698630.686630.70263
10962023.01.23 05:00buy3680.100.698490.000000.00000
10972023.01.23 05:00modify3680.100.698490.686490.70249
10982023.01.23 08:52s/l3610.100.700870.700870.68487-119.6810493.26
10992023.01.23 08:53s/l3600.100.701030.701030.68503-119.6810373.59
11002023.01.23 15:55s/l3590.100.701720.701720.68572-119.6810253.91
11012023.01.23 15:55s/l3580.100.702340.702340.68634-119.6810134.23
11022023.01.23 15:55s/l3570.100.702550.702550.68655-119.6810014.55
11032023.01.23 15:57t/p3680.100.702490.686490.7024940.0010054.55
11042023.01.23 15:57t/p3670.100.702630.686630.7026340.0010094.55
11052023.01.24 04:00buy3690.100.703760.000000.00000
11062023.01.24 04:00modify3690.100.703760.691760.70776
11072023.01.24 05:00buy3700.100.703450.000000.00000
11082023.01.24 05:00modify3700.100.703450.691450.70745
11092023.01.24 06:00buy3710.100.704030.000000.00000
11102023.01.24 06:00modify3710.100.704030.692030.70803
11112023.01.24 07:00buy3720.100.705090.000000.00000
11122023.01.24 07:00modify3720.100.705090.693090.70909
11132023.01.25 00:30t/p3700.100.707450.691450.7074539.6210134.17
11142023.01.25 00:31t/p3690.100.707760.691760.7077639.6210173.80
11152023.01.25 00:32t/p3710.100.708030.692030.7080339.6210213.42
11162023.01.25 01:05t/p3720.100.709090.693090.7090939.6210253.04
11172023.01.25 04:00buy3730.100.710300.000000.00000
11182023.01.25 04:00modify3730.100.710300.698300.71430
11192023.01.25 05:00buy3740.100.710380.000000.00000
11202023.01.25 05:00modify3740.100.710380.698380.71438
11212023.01.25 06:00buy3750.100.710330.000000.00000
11222023.01.25 06:00modify3750.100.710330.698330.71433
11232023.01.25 07:00buy3760.100.711850.000000.00000
11242023.01.25 07:00modify3760.100.711850.699850.71585
11252023.01.25 08:00buy3770.100.710160.000000.00000
11262023.01.25 08:00modify3770.100.710160.698160.71416
11272023.01.26 04:00buy3780.100.711310.000000.00000
11282023.01.26 04:00modify3780.100.711310.699310.71531
11292023.01.26 05:00buy3790.100.712210.000000.00000
11302023.01.26 05:00modify3790.100.712210.700210.71621
11312023.01.26 06:00buy3800.100.712570.000000.00000
11322023.01.26 06:00modify3800.100.712570.700570.71657
11332023.01.26 07:00buy3810.100.711510.000000.00000
11342023.01.26 07:00modify3810.100.711510.699510.71551
11352023.01.26 08:00buy3820.100.712110.000000.00000
11362023.01.26 08:00modify3820.100.712110.700110.71611
11372023.01.26 14:17t/p3770.100.714160.698160.7141638.8610291.90
11382023.01.27 04:00sell3830.100.710810.000000.00000
11392023.01.27 04:00modify3830.100.710810.722810.70681
11402023.01.27 05:00sell3840.100.710590.000000.00000
11412023.01.27 05:00modify3840.100.710590.722590.70659
11422023.01.27 06:00buy3850.100.711840.000000.00000
11432023.01.27 06:00modify3850.100.711840.699840.71584
11442023.01.27 07:00sell3860.100.710100.000000.00000
11452023.01.27 07:00modify3860.100.710100.722100.70610
11462023.01.27 08:00sell3870.100.710340.000000.00000
11472023.01.27 08:00modify3870.100.710340.722340.70634
11482023.01.30 04:00sell3880.100.708490.000000.00000
11492023.01.30 04:00modify3880.100.708490.720490.70449
11502023.01.30 05:00sell3890.100.709200.000000.00000
11512023.01.30 05:00modify3890.100.709200.721200.70520
11522023.01.30 06:00sell3900.100.708650.000000.00000
11532023.01.30 06:00modify3900.100.708650.720650.70465
11542023.01.30 07:00sell3910.100.709070.000000.00000
11552023.01.30 07:00modify3910.100.709070.721070.70507
11562023.01.30 08:00sell3920.100.708180.000000.00000
11572023.01.30 08:00modify3920.100.708180.720180.70418
11582023.01.30 14:20t/p3830.100.706810.722810.7068140.1610332.06
11592023.01.30 19:09t/p3840.100.706590.722590.7065940.1610372.22
11602023.01.30 19:10t/p3870.100.706340.722340.7063440.1610412.38
11612023.01.30 19:11t/p3860.100.706100.722100.7061040.1610452.55
11622023.01.31 00:30t/p3890.100.705200.721200.7052040.1610492.71
11632023.01.31 00:30t/p3910.100.705070.721070.7050740.1610532.87
11642023.01.31 00:30t/p3900.100.704650.720650.7046540.1610573.03
11652023.01.31 00:30t/p3880.100.704490.720490.7044940.1610613.19
11662023.01.31 00:30t/p3920.100.704180.720180.7041840.1610653.35
11672023.01.31 04:00sell3930.100.703390.000000.00000
11682023.01.31 04:00modify3930.100.703390.715390.69939
11692023.01.31 05:00sell3940.100.703720.000000.00000
11702023.01.31 05:00modify3940.100.703720.715720.69972
11712023.01.31 06:00sell3950.100.703100.000000.00000
11722023.01.31 06:00modify3950.100.703100.715100.69910
11732023.01.31 07:00sell3960.100.703190.000000.00000
11742023.01.31 07:00modify3960.100.703190.715190.69919
11752023.01.31 08:00sell3970.100.703490.000000.00000
11762023.01.31 08:00modify3970.100.703490.715490.69949
11772023.01.31 08:50s/l3800.100.700570.700570.71657-121.1410532.22
11782023.01.31 10:20s/l3790.100.700210.700210.71621-121.1410411.08
11792023.01.31 10:20s/l3820.100.700110.700110.71611-121.1410289.94
11802023.01.31 10:34s/l3760.100.699850.699850.71585-122.2710167.67
11812023.01.31 10:39s/l3850.100.699840.699840.71584-120.7610046.91
11822023.01.31 10:44s/l3810.100.699510.699510.71551-121.149925.78
11832023.01.31 10:44t/p3940.100.699720.715720.6997240.009965.78
11842023.01.31 10:44s/l3780.100.699310.699310.71531-121.149844.64
11852023.01.31 10:52t/p3970.100.699490.715490.6994940.009884.64
11862023.01.31 10:53t/p3930.100.699390.715390.6993940.009924.64
11872023.01.31 10:57t/p3960.100.699190.715190.6991940.009964.64
11882023.01.31 10:57t/p3950.100.699100.715100.6991040.0010004.64
11892023.01.31 11:29s/l3740.100.698380.698380.71438-122.279882.37
11902023.01.31 11:29s/l3750.100.698330.698330.71433-122.279760.09
11912023.02.01 04:00buy3980.100.705780.000000.00000
11922023.02.01 04:00modify3980.100.705780.693780.70978
11932023.02.01 05:00buy3990.100.706970.000000.00000
11942023.02.01 05:00modify3990.100.706970.694970.71097
11952023.02.01 06:00buy4000.100.706850.000000.00000
11962023.02.01 06:00modify4000.100.706850.694850.71085
11972023.02.01 07:00buy4010.100.707120.000000.00000
11982023.02.01 07:00modify4010.100.707120.695120.71112
11992023.02.01 08:00buy4020.100.707720.000000.00000
12002023.02.01 08:00modify4020.100.707720.695720.71172
12012023.02.01 19:41t/p3980.100.709780.693780.7097840.009800.09
12022023.02.01 19:43t/p4000.100.710850.694850.7108540.009840.09
12032023.02.01 19:43t/p3990.100.710970.694970.7109740.009880.09
12042023.02.01 19:43t/p4010.100.711120.695120.7111240.009920.09
12052023.02.01 19:44t/p4020.100.711720.695720.7117240.009960.09
12062023.02.01 20:33t/p3730.100.714300.698300.7143037.359997.44
12072023.02.02 04:00buy4030.100.714520.000000.00000
12082023.02.02 04:00modify4030.100.714520.702520.71852
12092023.02.02 05:00buy4040.100.715160.000000.00000
12102023.02.02 05:00modify4040.100.715160.703160.71916
12112023.02.02 08:00sell4050.100.713920.000000.00000
12122023.02.02 08:00modify4050.100.713920.725920.70992
12132023.02.02 14:51t/p4050.100.709920.725920.7099240.0010037.44
12142023.02.03 04:00sell4060.100.706040.000000.00000
12152023.02.03 04:00modify4060.100.706040.718040.70204
12162023.02.03 05:00sell4070.100.706020.000000.00000
12172023.02.03 05:00modify4070.100.706020.718020.70202
12182023.02.03 06:00sell4080.100.706290.000000.00000
12192023.02.03 06:00modify4080.100.706290.718290.70229
12202023.02.03 08:00sell4090.100.706190.000000.00000
12212023.02.03 08:00modify4090.100.706190.718190.70219
12222023.02.03 13:30s/l4040.100.703160.703160.71916-120.389917.06
12232023.02.03 13:30s/l4030.100.702520.702520.71852-120.389796.69
12242023.02.03 13:30t/p4060.100.702040.718040.7020440.009836.69
12252023.02.03 13:30t/p4070.100.702020.718020.7020240.009876.69
12262023.02.03 13:30t/p4080.100.702290.718290.7022940.009916.69
12272023.02.03 13:30t/p4090.100.702190.718190.7021940.009956.69
12282023.02.06 04:00buy4100.100.692800.000000.00000
12292023.02.06 04:00modify4100.100.692800.680800.69680
12302023.02.06 05:00buy4110.100.694600.000000.00000
12312023.02.06 05:00modify4110.100.694600.682600.69860
12322023.02.06 06:00buy4120.100.695030.000000.00000
12332023.02.06 06:00modify4120.100.695030.683030.69903
12342023.02.06 07:00buy4130.100.693440.000000.00000
12352023.02.06 07:00modify4130.100.693440.681440.69744
12362023.02.07 04:00buy4140.100.693850.000000.00000
12372023.02.07 04:00modify4140.100.693850.681850.69785
12382023.02.07 05:00buy4150.100.693270.000000.00000
12392023.02.07 05:00modify4150.100.693270.681270.69727
12402023.02.07 06:00buy4160.100.694100.000000.00000
12412023.02.07 06:00modify4160.100.694100.682100.69810
12422023.02.07 07:00buy4170.100.693760.000000.00000
12432023.02.07 07:00modify4170.100.693760.681760.69776
12442023.02.07 08:00buy4180.100.692980.000000.00000
12452023.02.07 08:00modify4180.100.692980.680980.69698
12462023.02.07 17:46t/p4100.100.696800.680800.6968039.629996.31
12472023.02.07 17:47t/p4180.100.696980.680980.6969840.0010036.31
12482023.02.07 17:47t/p4150.100.697270.681270.6972740.0010076.31
12492023.02.07 17:47t/p4130.100.697440.681440.6974439.6210115.93
12502023.02.07 17:53t/p4170.100.697760.681760.6977640.0010155.93
12512023.02.07 17:53t/p4140.100.697850.681850.6978540.0010195.93
12522023.02.07 17:54t/p4160.100.698100.682100.6981040.0010235.93
12532023.02.07 17:57t/p4110.100.698600.682600.6986039.6210275.55
12542023.02.08 04:00buy4190.100.696860.000000.00000
12552023.02.08 04:00modify4190.100.696860.684860.70086
12562023.02.08 05:00buy4200.100.696610.000000.00000
12572023.02.08 05:00modify4200.100.696610.684610.70061
12582023.02.08 06:00buy4210.100.696820.000000.00000
12592023.02.08 06:00modify4210.100.696820.684820.70082
12602023.02.08 07:00buy4220.100.697540.000000.00000
12612023.02.08 07:00modify4220.100.697540.685540.70154
12622023.02.08 08:00buy4230.100.698890.000000.00000
12632023.02.08 08:00modify4230.100.698890.686890.70289
12642023.02.08 09:09t/p4120.100.699030.683030.6990339.2410314.79
12652023.02.09 04:00buy4240.100.695970.000000.00000
12662023.02.09 04:00modify4240.100.695970.683970.69997
12672023.02.09 05:00buy4250.100.695550.000000.00000
12682023.02.09 05:00modify4250.100.695550.683550.69955
12692023.02.09 06:00buy4260.100.695620.000000.00000
12702023.02.09 06:00modify4260.100.695620.683620.69962
12712023.02.09 07:00buy4270.100.695960.000000.00000
12722023.02.09 07:00modify4270.100.695960.683960.69996
12732023.02.09 08:00buy4280.100.696740.000000.00000
12742023.02.09 08:00modify4280.100.696740.684740.70074
12752023.02.09 13:34t/p4250.100.699550.683550.6995540.0010354.79
12762023.02.09 13:44t/p4260.100.699620.683620.6996240.0010394.79
12772023.02.09 13:49t/p4240.100.699970.683970.6999740.0010434.79
12782023.02.09 13:49t/p4270.100.699960.683960.6999640.0010474.79
12792023.02.09 13:52t/p4200.100.700610.684610.7006138.8610513.66
12802023.02.09 13:52t/p4280.100.700740.684740.7007440.0010553.66
12812023.02.09 13:52t/p4210.100.700820.684820.7008238.8610592.52
12822023.02.09 13:52t/p4190.100.700860.684860.7008638.8610631.38
12832023.02.10 04:00sell4290.100.691430.000000.00000
12842023.02.10 04:00modify4290.100.691430.703430.68743
12852023.02.10 05:00sell4300.100.691750.000000.00000
12862023.02.10 05:00modify4300.100.691750.703750.68775
12872023.02.10 06:00sell4310.100.692470.000000.00000
12882023.02.10 06:00modify4310.100.692470.704470.68847
12892023.02.10 07:00sell4320.100.692350.000000.00000
12902023.02.10 07:00modify4320.100.692350.704350.68835
12912023.02.10 08:00buy4330.100.694450.000000.00000
12922023.02.10 08:00modify4330.100.694450.682450.69845
12932023.02.13 04:00sell4340.100.690560.000000.00000
12942023.02.13 04:00modify4340.100.690560.702560.68656
12952023.02.13 05:00sell4350.100.690630.000000.00000
12962023.02.13 05:00modify4350.100.690630.702630.68663
12972023.02.13 06:00sell4360.100.690920.000000.00000
12982023.02.13 06:00modify4360.100.690920.702920.68692
12992023.02.13 08:00buy4370.100.693190.000000.00000
13002023.02.13 08:00modify4370.100.693190.681190.69719
13012023.02.13 18:49t/p4370.100.697190.681190.6971940.0010671.38
13022023.02.14 04:00sell4380.100.696120.000000.00000
13032023.02.14 04:00modify4380.100.696120.708120.69212
13042023.02.14 05:00buy4390.100.697780.000000.00000
13052023.02.14 05:00modify4390.100.697780.685780.70178
13062023.02.14 07:00buy4400.100.697200.000000.00000
13072023.02.14 07:00modify4400.100.697200.685200.70120
13082023.02.14 12:42t/p4330.100.698450.682450.6984539.2410710.63
13092023.02.14 13:32t/p4400.100.701200.685200.7012040.0010750.63
13102023.02.14 13:32t/p4220.100.701540.685540.7015437.7310788.35
13112023.02.14 13:32t/p4390.100.701780.685780.7017840.0010828.35
13122023.02.14 13:32s/l4340.100.702560.702560.68656-119.8410708.51
13132023.02.14 13:32s/l4350.100.702630.702630.68663-119.8410588.68
13142023.02.14 13:32s/l4360.100.702920.702920.68692-119.8410468.84
13152023.02.14 13:33t/p4230.100.702890.686890.7028937.7310506.56
13162023.02.15 04:00sell4410.100.693660.000000.00000
13172023.02.15 04:00modify4410.100.693660.705660.68966
13182023.02.15 05:00sell4420.100.693640.000000.00000
13192023.02.15 05:00modify4420.100.693640.705640.68964
13202023.02.15 06:00sell4430.100.693270.000000.00000
13212023.02.15 06:00modify4430.100.693270.705270.68927
13222023.02.15 06:34t/p4380.100.692120.708120.6921240.1610546.72
13232023.02.15 07:00sell4440.100.691550.000000.00000
13242023.02.15 07:00modify4440.100.691550.703550.68755
13252023.02.15 07:35t/p4410.100.689660.705660.6896640.0010586.72
13262023.02.15 07:35t/p4420.100.689640.705640.6896440.0010626.72
13272023.02.15 08:00sell4450.100.690340.000000.00000
13282023.02.15 08:00modify4450.100.690340.702340.68634
13292023.02.15 11:59t/p4430.100.689270.705270.6892740.0010666.72
13302023.02.15 13:30t/p4310.100.688470.704470.6884740.4810707.21
13312023.02.15 13:30t/p4320.100.688350.704350.6883540.4810747.69
13322023.02.15 13:30t/p4300.100.687750.703750.6877540.4810788.18
13332023.02.15 14:23t/p4440.100.687550.703550.6875540.0010828.18
13342023.02.15 14:23t/p4290.100.687430.703430.6874340.4810868.66
13352023.02.16 04:00buy4460.100.691400.000000.00000
13362023.02.16 04:00modify4460.100.691400.679400.69540
13372023.02.16 05:00buy4470.100.692140.000000.00000
13382023.02.16 05:00modify4470.100.692140.680140.69614
13392023.02.16 06:00buy4480.100.691730.000000.00000
13402023.02.16 06:00modify4480.100.691730.679730.69573
13412023.02.16 07:00buy4490.100.691630.000000.00000
13422023.02.16 07:00modify4490.100.691630.679630.69563
13432023.02.16 08:00buy4500.100.692530.000000.00000
13442023.02.16 08:00modify4500.100.692530.680530.69653
13452023.02.16 15:02t/p4450.100.686340.702340.6863440.4810909.14
13462023.02.17 04:00sell4510.100.684810.000000.00000
13472023.02.17 04:00modify4510.100.684810.696810.68081
13482023.02.17 05:00sell4520.100.684240.000000.00000
13492023.02.17 05:00modify4520.100.684240.696240.68024
13502023.02.17 06:00sell4530.100.683860.000000.00000
13512023.02.17 06:00modify4530.100.683860.695860.67986
13522023.02.17 07:00sell4540.100.683670.000000.00000
13532023.02.17 07:00modify4540.100.683670.695670.67967
13542023.02.17 08:00sell4550.100.684130.000000.00000
13552023.02.17 08:00modify4550.100.684130.696130.68013
13562023.02.20 04:00buy4560.100.688990.000000.00000
13572023.02.20 04:00modify4560.100.688990.676990.69299
13582023.02.20 05:00buy4570.100.689370.000000.00000
13592023.02.20 05:00modify4570.100.689370.677370.69337
13602023.02.20 06:00buy4580.100.690760.000000.00000
13612023.02.20 06:00modify4580.100.690760.678760.69476
13622023.02.20 07:00buy4590.100.690130.000000.00000
13632023.02.20 07:00modify4590.100.690130.678130.69413
13642023.02.20 08:00buy4600.100.691130.000000.00000
13652023.02.20 08:00modify4600.100.691130.679130.69513
13662023.02.21 04:00sell4610.100.689720.000000.00000
13672023.02.21 04:00modify4610.100.689720.701720.68572
13682023.02.21 05:00sell4620.100.689530.000000.00000
13692023.02.21 05:00modify4620.100.689530.701530.68553
13702023.02.21 06:00sell4630.100.689540.000000.00000
13712023.02.21 06:00modify4630.100.689540.701540.68554
13722023.02.21 07:00sell4640.100.689080.000000.00000
13732023.02.21 07:00modify4640.100.689080.701080.68508
13742023.02.21 08:00sell4650.100.687990.000000.00000
13752023.02.21 08:00modify4650.100.687990.699990.68399
13762023.02.21 14:52t/p4610.100.685720.701720.6857240.0010949.14
13772023.02.21 17:26t/p4630.100.685540.701540.6855440.0010989.14
13782023.02.21 18:29t/p4620.100.685530.701530.6855340.0011029.14
13792023.02.21 18:53t/p4640.100.685080.701080.6850840.0011069.14
13802023.02.22 00:30t/p4650.100.683990.699990.6839940.1611109.30
13812023.02.22 04:00sell4660.100.683750.000000.00000
13822023.02.22 04:00modify4660.100.683750.695750.67975
13832023.02.22 05:00sell4670.100.683840.000000.00000
13842023.02.22 05:00modify4670.100.683840.695840.67984
13852023.02.22 06:00sell4680.100.683450.000000.00000
13862023.02.22 06:00modify4680.100.683450.695450.67945
13872023.02.22 07:00sell4690.100.683280.000000.00000
13882023.02.22 07:00modify4690.100.683280.695280.67928
13892023.02.22 08:00sell4700.100.682770.000000.00000
13902023.02.22 08:00modify4700.100.682770.694770.67877
13912023.02.22 19:16s/l4500.100.680530.680530.69653-121.5210987.79
13922023.02.22 19:16t/p4510.100.680810.696810.6808140.4811028.27
13932023.02.22 19:34s/l4470.100.680140.680140.69614-121.5210906.76
13942023.02.22 19:59t/p4520.100.680240.696240.6802440.4810947.24
13952023.02.22 19:59t/p4550.100.680130.696130.6801340.4810987.73
13962023.02.22 19:59s/l4480.100.679730.679730.69573-121.5210866.21
13972023.02.22 19:59s/l4490.100.679630.679630.69563-121.5210744.69
13982023.02.22 19:59t/p4530.100.679860.695860.6798640.4810785.18
13992023.02.22 19:59t/p4670.100.679840.695840.6798440.0010825.18
14002023.02.22 19:59t/p4660.100.679750.695750.6797540.0010865.18
14012023.02.23 04:00buy4710.100.683540.000000.00000
14022023.02.23 04:00modify4710.100.683540.671540.68754
14032023.02.23 05:00buy4720.100.683540.000000.00000
14042023.02.23 05:00modify4720.100.683540.671540.68754
14052023.02.23 06:00buy4730.100.682600.000000.00000
14062023.02.23 06:00modify4730.100.682600.670600.68660
14072023.02.23 07:00buy4740.100.683020.000000.00000
14082023.02.23 07:00modify4740.100.683020.671020.68702
14092023.02.23 16:39s/l4460.100.679400.679400.69540-122.6510742.53
14102023.02.23 16:39t/p4540.100.679670.695670.6796740.9710783.49
14112023.02.23 16:40t/p4680.100.679450.695450.6794540.4810823.98
14122023.02.23 16:40s/l4600.100.679130.679130.69513-121.8910702.08
14132023.02.23 16:41t/p4690.100.679280.695280.6792840.4810742.57
14142023.02.23 16:42s/l4580.100.678760.678760.69476-121.8910620.67
14152023.02.23 16:43t/p4700.100.678770.694770.6787740.4810661.16
14162023.02.23 17:21s/l4590.100.678130.678130.69413-121.8910539.26
14172023.02.24 04:00buy4750.100.681780.000000.00000
14182023.02.24 04:00modify4750.100.681780.669780.68578
14192023.02.24 05:00buy4760.100.681580.000000.00000
14202023.02.24 05:00modify4760.100.681580.669580.68558
14212023.02.24 07:00sell4770.100.680690.000000.00000
14222023.02.24 07:00modify4770.100.680690.692690.67669
14232023.02.24 08:00sell4780.100.679350.000000.00000
14242023.02.24 08:00modify4780.100.679350.691350.67535
14252023.02.24 11:15s/l4570.100.677370.677370.69337-122.2710416.99
14262023.02.24 11:33s/l4560.100.676990.676990.69299-122.2710294.72
14272023.02.24 11:40t/p4770.100.676690.692690.6766940.0010334.72
14282023.02.24 12:54t/p4780.100.675350.691350.6753540.0010374.72
14292023.02.27 03:32s/l4710.100.671540.671540.68754-120.7610253.96
14302023.02.27 03:32s/l4720.100.671540.671540.68754-120.7610133.20
14312023.02.27 03:39s/l4740.100.671020.671020.68702-120.7610012.45
14322023.02.27 04:00sell4790.100.671070.000000.00000
14332023.02.27 04:00modify4790.100.671070.683070.66707
14342023.02.27 04:29s/l4730.100.670600.670600.68660-120.769891.69
14352023.02.27 05:00sell4800.100.671000.000000.00000
14362023.02.27 05:00modify4800.100.671000.683000.66700
14372023.02.27 06:00sell4810.100.669940.000000.00000
14382023.02.27 06:00modify4810.100.669940.681940.66594
14392023.02.27 06:44s/l4750.100.669780.669780.68578-120.389771.31
14402023.02.27 07:00sell4820.100.670150.000000.00000
14412023.02.27 07:00modify4820.100.670150.682150.66615
14422023.02.27 08:00sell4830.100.671450.000000.00000
14432023.02.27 08:00modify4830.100.671450.683450.66745
14442023.02.28 04:00sell4840.100.673530.000000.00000
14452023.02.28 04:00modify4840.100.673530.685530.66953
14462023.02.28 05:00sell4850.100.672890.000000.00000
14472023.02.28 05:00modify4850.100.672890.684890.66889
14482023.02.28 06:00sell4860.100.672250.000000.00000
14492023.02.28 06:00modify4860.100.672250.684250.66825
14502023.02.28 07:00sell4870.100.672860.000000.00000
14512023.02.28 07:00modify4870.100.672860.684860.66886
14522023.02.28 08:00sell4880.100.671170.000000.00000
14532023.02.28 08:00modify4880.100.671170.683170.66717
14542023.03.01 00:50s/l4760.100.669580.669580.68558-121.149650.17
14552023.03.01 04:00buy4890.100.675090.000000.00000
14562023.03.01 04:00modify4890.100.675090.663090.67909
14572023.03.01 05:00buy4900.100.675190.000000.00000
14582023.03.01 05:00modify4900.100.675190.663190.67919
14592023.03.01 06:00buy4910.100.675080.000000.00000
14602023.03.01 06:00modify4910.100.675080.663080.67908
14612023.03.01 07:00buy4920.100.676500.000000.00000
14622023.03.01 07:00modify4920.100.676500.664500.68050
14632023.03.01 08:00buy4930.100.677020.000000.00000
14642023.03.01 08:00modify4930.100.677020.665020.68102
14652023.03.02 04:00sell4940.100.674570.000000.00000
14662023.03.02 04:00modify4940.100.674570.686570.67057
14672023.03.02 05:00sell4950.100.674360.000000.00000
14682023.03.02 05:00modify4950.100.674360.686360.67036
14692023.03.02 06:00close4810.100.673980.681940.66594-39.599610.58
14702023.03.02 06:00sell4960.100.673680.000000.00000
14712023.03.02 06:00modify4960.100.673680.685680.66968
14722023.03.02 07:00close4820.100.674100.682150.66615-38.699571.89
14732023.03.02 07:00sell4970.100.673800.000000.00000
14742023.03.02 07:00modify4970.100.673800.685800.66980
14752023.03.02 08:00close4800.100.673310.683000.66700-22.299549.59
14762023.03.02 08:00sell4980.100.673010.000000.00000
14772023.03.02 08:00modify4980.100.673010.685010.66901
14782023.03.03 04:00buy4990.100.674260.000000.00000
14792023.03.03 04:00modify4990.100.674260.662260.67826
14802023.03.03 05:00buy5000.100.674600.000000.00000
14812023.03.03 05:00modify5000.100.674600.662600.67860
14822023.03.03 06:00buy5010.100.674730.000000.00000
14832023.03.03 06:00modify5010.100.674730.662730.67873
14842023.03.03 07:00buy5020.100.676140.000000.00000
14852023.03.03 07:00modify5020.100.676140.664140.68014
14862023.03.03 08:00buy5030.100.675260.000000.00000
14872023.03.03 08:00modify5030.100.675260.663260.67926
14882023.03.06 05:00close4790.100.675730.683070.66707-45.479504.12
14892023.03.06 05:00sell5040.100.675430.000000.00000
14902023.03.06 05:00modify5040.100.675430.687430.67143
14912023.03.07 03:41t/p5040.100.671430.687430.6714340.169544.28
14922023.03.07 03:48t/p4940.100.670570.686570.6705740.489584.76
14932023.03.07 03:49t/p4950.100.670360.686360.6703640.489625.25
14942023.03.07 03:49t/p4970.100.669800.685800.6698040.489665.73
14952023.03.07 03:49t/p4960.100.669680.685680.6696840.489706.22
14962023.03.07 03:49t/p4840.100.669530.685530.6695341.139747.34
14972023.03.07 04:00sell5050.100.671470.000000.00000
14982023.03.07 04:00modify5050.100.671470.683470.66747
14992023.03.07 05:00sell5060.100.671290.000000.00000
15002023.03.07 05:00modify5060.100.671290.683290.66729
15012023.03.07 06:00sell5070.100.671040.000000.00000
15022023.03.07 06:00modify5070.100.671040.683040.66704
15032023.03.07 07:00sell5080.100.670200.000000.00000
15042023.03.07 07:00modify5080.100.670200.682200.66620
15052023.03.07 08:00sell5090.100.670600.000000.00000
15062023.03.07 08:00modify5090.100.670600.682600.66660
15072023.03.07 08:12t/p4980.100.669010.685010.6690140.489787.83
15082023.03.07 08:14t/p4850.100.668890.684890.6688941.139828.96
15092023.03.07 08:14t/p4870.100.668860.684860.6688641.139870.09
15102023.03.07 08:20t/p4860.100.668250.684250.6682541.139911.21
15112023.03.07 10:27t/p5050.100.667470.683470.6674740.009951.21
15122023.03.07 10:28t/p4830.100.667450.683450.6674541.299992.50
15132023.03.07 10:28t/p4880.100.667170.683170.6671741.1310033.63
15142023.03.07 10:28t/p5060.100.667290.683290.6672940.0010073.63
15152023.03.07 10:33t/p5070.100.667040.683040.6670440.0010113.63
15162023.03.07 11:45t/p5090.100.666600.682600.6666040.0010153.63
15172023.03.07 12:29t/p5080.100.666200.682200.6662040.0010193.63
15182023.03.07 14:40s/l4930.100.665020.665020.68102-122.2710071.36
15192023.03.07 15:00s/l4920.100.664500.664500.68050-122.279949.09
15202023.03.07 15:00s/l5020.100.664140.664140.68014-120.769828.33
15212023.03.07 15:01s/l5030.100.663260.663260.67926-120.769707.57
15222023.03.07 15:01s/l4900.100.663190.663190.67919-122.279585.30
15232023.03.07 15:01s/l4890.100.663090.663090.67909-122.279463.03
15242023.03.07 15:01s/l4910.100.663080.663080.67908-122.279340.75
15252023.03.07 15:03s/l5010.100.662730.662730.67873-120.769220.00
15262023.03.07 15:03s/l5000.100.662600.662600.67860-120.769099.24
15272023.03.07 15:03s/l4990.100.662260.662260.67826-120.768978.48
15282023.03.08 04:00sell5100.100.657250.000000.00000
15292023.03.08 04:00modify5100.100.657250.669250.65325
15302023.03.08 05:00buy5110.100.659260.000000.00000
15312023.03.08 05:00modify5110.100.659260.647260.66326
15322023.03.08 06:00buy5120.100.659340.000000.00000
15332023.03.08 06:00modify5120.100.659340.647340.66334
15342023.03.08 07:00buy5130.100.659990.000000.00000
15352023.03.08 07:00modify5130.100.659990.647990.66399
15362023.03.08 08:00buy5140.100.659990.000000.00000
15372023.03.08 08:00modify5140.100.659990.647990.66399
15382023.03.09 04:00buy5150.100.659500.000000.00000
15392023.03.09 04:00modify5150.100.659500.647500.66350
15402023.03.09 05:00buy5160.100.661260.000000.00000
15412023.03.09 05:00modify5160.100.661260.649260.66526
15422023.03.09 06:00buy5170.100.661050.000000.00000
15432023.03.09 06:00modify5170.100.661050.649050.66505
15442023.03.09 07:00buy5180.100.661550.000000.00000
15452023.03.09 07:00modify5180.100.661550.649550.66555
15462023.03.09 08:00buy5190.100.661440.000000.00000
15472023.03.09 08:00modify5190.100.661440.649440.66544
15482023.03.09 14:00t/p5110.100.663260.647260.6632638.869017.34
15492023.03.09 14:00t/p5120.100.663340.647340.6633438.869056.21
15502023.03.09 14:01t/p5150.100.663500.647500.6635040.009096.21
15512023.03.10 04:00sell5200.100.657860.000000.00000
15522023.03.10 04:00modify5200.100.657860.669860.65386
15532023.03.10 05:00buy5210.100.660090.000000.00000
15542023.03.10 05:00modify5210.100.660090.648090.66409
15552023.03.10 07:00buy5220.100.658880.000000.00000
15562023.03.10 07:00modify5220.100.658880.646880.66288
15572023.03.10 08:00buy5230.100.660050.000000.00000
15582023.03.10 08:00modify5230.100.660050.648050.66405
15592023.03.10 13:43t/p5220.100.662880.646880.6628840.009136.21
15602023.03.10 15:07t/p5130.100.663990.647990.6639938.489174.69
15612023.03.10 15:07t/p5140.100.663990.647990.6639938.489213.18
15622023.03.12 23:22t/p5210.100.664090.648090.6640940.009253.18
15632023.03.12 23:22t/p5230.100.664050.648050.6640540.009293.18
15642023.03.13 02:32t/p5170.100.665050.649050.6650539.249332.42
15652023.03.13 02:32t/p5160.100.665260.649260.6652639.249371.66
15662023.03.13 02:33t/p5190.100.665440.649440.6654439.249410.91
15672023.03.13 02:33t/p5180.100.665550.649550.6655539.249450.15
15682023.03.13 04:00buy5240.100.666520.000000.00000
15692023.03.13 04:00modify5240.100.666520.654520.67052
15702023.03.13 05:00buy5250.100.666890.000000.00000
15712023.03.13 05:00modify5250.100.666890.654890.67089
15722023.03.13 06:00buy5260.100.666520.000000.00000
15732023.03.13 06:00modify5260.100.666520.654520.67052
15742023.03.13 07:00buy5270.100.666260.000000.00000
15752023.03.13 07:00modify5270.100.666260.654260.67026
15762023.03.13 08:00buy5280.100.667660.000000.00000
15772023.03.13 08:00modify5280.100.667660.655660.67166
15782023.03.13 14:46s/l5100.100.669250.669250.65325-119.199330.95
15792023.03.13 14:56s/l5200.100.669860.669860.65386-119.849211.11
15802023.03.13 15:12t/p5270.100.670260.654260.6702640.009251.11
15812023.03.13 15:12t/p5240.100.670520.654520.6705240.009291.11
15822023.03.13 15:12t/p5260.100.670520.654520.6705240.009331.11
15832023.03.13 15:19t/p5250.100.670890.654890.6708940.009371.11
15842023.03.14 04:00sell5290.100.664290.000000.00000
15852023.03.14 04:00modify5290.100.664290.676290.66029
15862023.03.14 05:00sell5300.100.664750.000000.00000
15872023.03.14 05:00modify5300.100.664750.676750.66075
15882023.03.14 06:00sell5310.100.665340.000000.00000
15892023.03.14 06:00modify5310.100.665340.677340.66134
15902023.03.14 07:00buy5320.100.666300.000000.00000
15912023.03.14 07:00modify5320.100.666300.654300.67030
15922023.03.14 08:00buy5330.100.667230.000000.00000
15932023.03.14 08:00modify5330.100.667230.655230.67123
15942023.03.15 02:09t/p5320.100.670300.654300.6703039.629410.74
15952023.03.15 04:00buy5340.100.669890.000000.00000
15962023.03.15 04:00modify5340.100.669890.657890.67389
15972023.03.15 05:00buy5350.100.669550.000000.00000
15982023.03.15 05:00modify5350.100.669550.657550.67355
15992023.03.15 06:00sell5360.100.668090.000000.00000
16002023.03.15 06:00modify5360.100.668090.680090.66409
16012023.03.15 08:00sell5370.100.667630.000000.00000
16022023.03.15 08:00modify5370.100.667630.679630.66363
16032023.03.15 10:48t/p5360.100.664090.680090.6640940.009450.74
16042023.03.15 12:09t/p5370.100.663630.679630.6636340.009490.74
16052023.03.15 14:44t/p5310.100.661340.677340.6613440.169530.90
16062023.03.15 15:33t/p5300.100.660750.676750.6607540.169571.06
16072023.03.15 16:18t/p5290.100.660290.676290.6602940.169611.22
16082023.03.16 04:00buy5380.100.663160.000000.00000
16092023.03.16 04:00modify5380.100.663160.651160.66716
16102023.03.16 05:00buy5390.100.663920.000000.00000
16112023.03.16 05:00modify5390.100.663920.651920.66792
16122023.03.16 06:00buy5400.100.664280.000000.00000
16132023.03.16 06:00modify5400.100.664280.652280.66828
16142023.03.16 07:00buy5410.100.664790.000000.00000
16152023.03.16 07:00modify5410.100.664790.652790.66879
16162023.03.16 08:00buy5420.100.666130.000000.00000
16172023.03.16 08:00modify5420.100.666130.654130.67013
16182023.03.17 01:16t/p5380.100.667160.651160.6671639.629650.84
16192023.03.17 01:21t/p5390.100.667920.651920.6679239.629690.46
16202023.03.17 01:29t/p5400.100.668280.652280.6682839.629730.08
16212023.03.17 01:30t/p5410.100.668790.652790.6687939.629769.70
16222023.03.17 03:11t/p5420.100.670130.654130.6701339.629809.33
16232023.03.17 04:00buy5430.100.670860.000000.00000
16242023.03.17 04:00modify5430.100.670860.658860.67486
16252023.03.17 04:59t/p5330.100.671230.655230.6712338.119847.43
16262023.03.17 05:00buy5440.100.671740.000000.00000
16272023.03.17 05:00modify5440.100.671740.659740.67574
16282023.03.17 06:00buy5450.100.671120.000000.00000
16292023.03.17 06:00modify5450.100.671120.659120.67512
16302023.03.17 07:00buy5460.100.671630.000000.00000
16312023.03.17 07:00modify5460.100.671630.659630.67563
16322023.03.17 07:02t/p5280.100.671660.655660.6716637.739885.16
16332023.03.17 08:00buy5470.100.671440.000000.00000
16342023.03.17 08:00modify5470.100.671440.659440.67544
16352023.03.20 04:00sell5480.100.669240.000000.00000
16362023.03.20 04:00modify5480.100.669240.681240.66524
16372023.03.20 05:00sell5490.100.668270.000000.00000
16382023.03.20 05:00modify5490.100.668270.680270.66427
16392023.03.20 06:00sell5500.100.668970.000000.00000
16402023.03.20 06:00modify5500.100.668970.680970.66497
16412023.03.20 07:00sell5510.100.667620.000000.00000
16422023.03.20 07:00modify5510.100.667620.679620.66362
16432023.03.20 08:00sell5520.100.668930.000000.00000
16442023.03.20 08:00modify5520.100.668930.680930.66493
16452023.03.21 04:00sell5530.100.669520.000000.00000
16462023.03.21 04:00modify5530.100.669520.681520.66552
16472023.03.21 05:00sell5540.100.669030.000000.00000
16482023.03.21 05:00modify5540.100.669030.681030.66503
16492023.03.21 06:00sell5550.100.669060.000000.00000
16502023.03.21 06:00modify5550.100.669060.681060.66506
16512023.03.21 07:00sell5560.100.668300.000000.00000
16522023.03.21 07:00modify5560.100.668300.680300.66430
16532023.03.21 08:00sell5570.100.668680.000000.00000
16542023.03.21 08:00modify5570.100.668680.680680.66468
16552023.03.21 14:24t/p5530.100.665520.681520.6655240.009925.16
16562023.03.21 15:58t/p5480.100.665240.681240.6652440.169965.32
16572023.03.22 04:00buy5580.100.669340.000000.00000
16582023.03.22 04:00modify5580.100.669340.657340.67334
16592023.03.22 05:00buy5590.100.669610.000000.00000
16602023.03.22 05:00modify5590.100.669610.657610.67361
16612023.03.22 06:00buy5600.100.669810.000000.00000
16622023.03.22 06:00modify5600.100.669810.657810.67381
16632023.03.22 07:00buy5610.100.669940.000000.00000
16642023.03.22 07:00modify5610.100.669940.657940.67394
16652023.03.22 08:00buy5620.100.669610.000000.00000
16662023.03.22 08:00modify5620.100.669610.657610.67361
16672023.03.22 18:38t/p5580.100.673340.657340.6733440.0010005.32
16682023.03.22 18:38t/p5350.100.673550.657550.6735537.3510042.67
16692023.03.22 18:40t/p5590.100.673610.657610.6736140.0010082.67
16702023.03.22 18:40t/p5620.100.673610.657610.6736140.0010122.67
16712023.03.22 18:40t/p5600.100.673810.657810.6738140.0010162.67
16722023.03.22 18:40t/p5340.100.673890.657890.6738937.3510200.02
16732023.03.22 18:40t/p5610.100.673940.657940.6739440.0010240.02
16742023.03.22 18:43t/p5430.100.674860.658860.6748638.8610278.88
16752023.03.22 18:46t/p5450.100.675120.659120.6751238.8610317.74
16762023.03.22 18:47t/p5470.100.675440.659440.6754438.8610356.61
16772023.03.22 18:47t/p5460.100.675630.659630.6756338.8610395.47
16782023.03.22 18:47t/p5440.100.675740.659740.6757438.8610434.34
16792023.03.23 04:00buy5630.100.673240.000000.00000
16802023.03.23 04:00modify5630.100.673240.661240.67724
16812023.03.23 05:00buy5640.100.674410.000000.00000
16822023.03.23 05:00modify5640.100.674410.662410.67841
16832023.03.23 06:00buy5650.100.673760.000000.00000
16842023.03.23 06:00modify5650.100.673760.661760.67776
16852023.03.23 07:00buy5660.100.673880.000000.00000
16862023.03.23 07:00modify5660.100.673880.661880.67788
16872023.03.23 08:00buy5670.100.673900.000000.00000
16882023.03.23 08:00modify5670.100.673900.661900.67790
16892023.03.24 04:00sell5680.100.668200.000000.00000
16902023.03.24 04:00modify5680.100.668200.680200.66420
16912023.03.24 05:00buy5690.100.668950.000000.00000
16922023.03.24 05:00modify5690.100.668950.656950.67295
16932023.03.24 06:00buy5700.100.668890.000000.00000
16942023.03.24 06:00modify5700.100.668890.656890.67289
16952023.03.24 07:00buy5710.100.668930.000000.00000
16962023.03.24 07:00modify5710.100.668930.656930.67293
16972023.03.24 08:00buy5720.100.669070.000000.00000
16982023.03.24 08:00modify5720.100.669070.657070.67307
16992023.03.24 09:45t/p5550.100.665060.681060.6650640.8110475.14
17002023.03.24 09:45t/p5540.100.665030.681030.6650340.8110515.95
17012023.03.24 09:45t/p5500.100.664970.680970.6649740.9710556.92
17022023.03.24 09:46t/p5520.100.664930.680930.6649340.9710597.88
17032023.03.24 09:50t/p5570.100.664680.680680.6646840.8110638.69
17042023.03.24 10:03t/p5560.100.664300.680300.6643040.8110679.49
17052023.03.24 10:03t/p5490.100.664270.680270.6642740.9710720.46
17062023.03.24 10:03t/p5680.100.664200.680200.6642040.0010760.46
17072023.03.24 11:01t/p5510.100.663620.679620.6636240.9710801.43
17082023.03.27 04:00buy5730.100.666010.000000.00000
17092023.03.27 04:00modify5730.100.666010.654010.67001
17102023.03.27 07:00buy5740.100.666610.000000.00000
17112023.03.27 07:00modify5740.100.666610.654610.67061
17122023.03.27 08:00sell5750.100.663950.000000.00000
17132023.03.27 08:00modify5750.100.663950.675950.65995
17142023.03.28 04:00buy5760.100.669400.000000.00000
17152023.03.28 04:00modify5760.100.669400.657400.67340
17162023.03.28 05:00close5640.100.668800.662410.67841-57.2410744.19
17172023.03.28 05:00buy5770.100.669100.000000.00000
17182023.03.28 05:00modify5770.100.669100.657100.67310
17192023.03.28 06:00close5670.100.668440.661900.67790-55.7410688.46
17202023.03.28 06:00buy5780.100.668740.000000.00000
17212023.03.28 06:00modify5780.100.668740.656740.67274
17222023.03.28 07:00close5660.100.668610.661880.67788-53.8410634.62
17232023.03.28 07:00buy5790.100.668910.000000.00000
17242023.03.28 07:00modify5790.100.668910.656910.67291
17252023.03.28 08:00close5650.100.668070.661760.67776-58.0410576.58
17262023.03.28 08:00buy5800.100.668370.000000.00000
17272023.03.28 08:00modify5800.100.668370.656370.67237
17282023.03.28 14:56t/p5730.100.670010.654010.6700139.6210616.21
17292023.03.28 15:36t/p5740.100.670610.654610.6706139.6210655.83
17302023.03.29 04:00sell5810.100.669690.000000.00000
17312023.03.29 04:00modify5810.100.669690.681690.66569
17322023.03.29 05:00sell5820.100.670160.000000.00000
17332023.03.29 05:00modify5820.100.670160.682160.66616
17342023.03.29 06:00sell5830.100.668600.000000.00000
17352023.03.29 06:00modify5830.100.668600.680600.66460
17362023.03.29 07:00sell5840.100.667910.000000.00000
17372023.03.29 07:00modify5840.100.667910.679910.66391
17382023.03.29 08:00sell5850.100.667230.000000.00000
17392023.03.29 08:00modify5850.100.667230.679230.66323
17402023.03.30 05:00buy5860.100.668870.000000.00000
17412023.03.30 05:00modify5860.100.668870.656870.67287
17422023.03.30 06:00buy5870.100.670250.000000.00000
17432023.03.30 06:00modify5870.100.670250.658250.67425
17442023.03.30 07:00close5630.100.670710.661240.67724-27.9510627.88
17452023.03.30 07:00buy5880.100.671010.000000.00000
17462023.03.30 07:00modify5880.100.671010.659010.67501
17472023.03.30 08:00close5880.100.671180.659010.675011.7010629.58
17482023.03.30 08:00buy5890.100.671480.000000.00000
17492023.03.30 08:00modify5890.100.671480.659480.67548
17502023.03.31 00:09t/p5800.100.672370.656370.6723738.1110667.68
17512023.03.31 01:30t/p5780.100.672740.656740.6727438.1110705.79
17522023.03.31 01:30t/p5860.100.672870.656870.6728739.6210745.41
17532023.03.31 01:30t/p5700.100.672890.656890.6728937.3510782.76
17542023.03.31 01:30t/p5790.100.672910.656910.6729138.1110820.86
17552023.03.31 01:30t/p5710.100.672930.656930.6729337.3510858.21
17562023.03.31 01:30t/p5690.100.672950.656950.6729537.3510895.56
17572023.03.31 01:31t/p5720.100.673070.657070.6730737.3510932.91
17582023.03.31 01:31t/p5770.100.673100.657100.6731038.1110971.01
17592023.03.31 01:39t/p5760.100.673400.657400.6734038.1111009.12
17602023.03.31 04:00buy5900.100.672160.000000.00000
17612023.03.31 04:00modify5900.100.672160.660160.67616
17622023.03.31 06:00sell5910.100.671380.000000.00000
17632023.03.31 06:00modify5910.100.671380.683380.66738
17642023.03.31 07:00sell5920.100.670510.000000.00000
17652023.03.31 07:00modify5920.100.670510.682510.66651
17662023.03.31 08:00sell5930.100.667920.000000.00000
17672023.03.31 08:00modify5930.100.667920.679920.66392
17682023.03.31 08:20t/p5910.100.667380.683380.6673840.0011049.12
17692023.04.02 23:58t/p5920.100.666510.682510.6665140.0011089.12
17702023.04.02 23:59t/p5820.100.666160.682160.6661640.6411129.77
17712023.04.03 00:01t/p5810.100.665690.681690.6656940.8111170.57
17722023.04.03 04:00sell5940.100.666260.000000.00000
17732023.04.03 04:00modify5940.100.666260.678260.66226
17742023.04.03 05:00sell5950.100.666580.000000.00000
17752023.04.03 05:00modify5950.100.666580.678580.66258
17762023.04.03 07:00buy5960.100.668150.000000.00000
17772023.04.03 07:00modify5960.100.668150.656150.67215
17782023.04.03 08:00buy5970.100.669810.000000.00000
17792023.04.03 08:00modify5970.100.669810.657810.67381
17802023.04.03 10:48t/p5960.100.672150.656150.6721540.0011210.57
17812023.04.03 11:30t/p5970.100.673810.657810.6738140.0011250.57
17822023.04.03 11:32t/p5870.100.674250.658250.6742539.2411289.81
17832023.04.03 11:48t/p5890.100.675480.659480.6754839.2411329.06
17842023.04.03 11:53s/l5750.100.675950.675950.65995-118.8711210.19
17852023.04.03 11:59t/p5900.100.676160.660160.6761639.6211249.81
17862023.04.03 14:16s/l5940.100.678260.678260.66226-120.0011129.81
17872023.04.03 14:20s/l5950.100.678580.678580.66258-120.0011009.81
17882023.04.03 16:27s/l5850.100.679230.679230.66323-119.1910890.61
17892023.04.04 04:00sell5980.100.677900.000000.00000
17902023.04.04 04:00modify5980.100.677900.689900.67390
17912023.04.04 05:00sell5990.100.676110.000000.00000
17922023.04.04 05:00modify5990.100.676110.688110.67211
17932023.04.04 06:00sell6000.100.676470.000000.00000
17942023.04.04 06:00modify6000.100.676470.688470.67247
17952023.04.04 07:00sell6010.100.676700.000000.00000
17962023.04.04 07:00modify6010.100.676700.688700.67270
17972023.04.04 08:00sell6020.100.675510.000000.00000
17982023.04.04 08:00modify6020.100.675510.687510.67151
17992023.04.04 08:41t/p5980.100.673900.689900.6739040.0010930.61
18002023.04.04 12:54t/p6010.100.672700.688700.6727040.0010970.61
18012023.04.04 12:56t/p6000.100.672470.688470.6724740.0011010.61
18022023.04.05 04:00buy6030.100.675710.000000.00000
18032023.04.05 04:00modify6030.100.675710.663710.67971
18042023.04.05 05:00sell6040.100.674450.000000.00000
18052023.04.05 05:00modify6040.100.674450.686450.67045
18062023.04.05 06:00sell6050.100.673540.000000.00000
18072023.04.05 06:00modify6050.100.673540.685540.66954
18082023.04.05 07:00sell6060.100.672160.000000.00000
18092023.04.05 07:00modify6060.100.672160.684160.66816
18102023.04.05 07:40t/p5990.100.672110.688110.6721140.1611050.77
18112023.04.05 07:40t/p6020.100.671510.687510.6715140.1611090.94
18122023.04.05 08:00sell6070.100.671050.000000.00000
18132023.04.05 08:00modify6070.100.671050.683050.66705
18142023.04.05 08:14t/p6040.100.670450.686450.6704540.0011130.94
18152023.04.05 09:20t/p6050.100.669540.685540.6695440.0011170.94
18162023.04.05 11:09t/p6060.100.668160.684160.6681640.0011210.94
18172023.04.06 04:00sell6080.100.669940.000000.00000
18182023.04.06 04:00modify6080.100.669940.681940.66594
18192023.04.06 05:00sell6090.100.669540.000000.00000
18202023.04.06 05:00modify6090.100.669540.681540.66554
18212023.04.06 06:00sell6100.100.669320.000000.00000
18222023.04.06 06:00modify6100.100.669320.681320.66532
18232023.04.06 07:00sell6110.100.670500.000000.00000
18242023.04.06 07:00modify6110.100.670500.682500.66650
18252023.04.06 08:00buy6120.100.671040.000000.00000
18262023.04.06 08:00modify6120.100.671040.659040.67504
18272023.04.06 12:55t/p6070.100.667050.683050.6670540.4811251.42
18282023.04.06 13:31t/p6110.100.666500.682500.6665040.0011291.42
18292023.04.06 13:43t/p6080.100.665940.681940.6659440.0011331.42
18302023.04.07 04:00buy6130.100.668380.000000.00000
18312023.04.07 04:00modify6130.100.668380.656380.67238
18322023.04.07 05:00buy6140.100.668730.000000.00000
18332023.04.07 05:00modify6140.100.668730.656730.67273
18342023.04.07 06:00buy6150.100.668790.000000.00000
18352023.04.07 06:00modify6150.100.668790.656790.67279
18362023.04.07 07:00buy6160.100.668370.000000.00000
18372023.04.07 07:00modify6160.100.668370.656370.67237
18382023.04.07 08:00buy6170.100.668380.000000.00000
18392023.04.07 08:00modify6170.100.668380.656380.67238
18402023.04.07 12:35t/p6090.100.665540.681540.6655440.1611371.58
18412023.04.07 12:35t/p6100.100.665320.681320.6653240.1611411.74
18422023.04.07 12:37t/p5830.100.664600.680600.6646041.7711453.51
18432023.04.10 05:00sell6180.100.665950.000000.00000
18442023.04.10 05:00modify6180.100.665950.677950.66195
18452023.04.10 06:00sell6190.100.665830.000000.00000
18462023.04.10 06:00modify6190.100.665830.677830.66183
18472023.04.10 07:00buy6200.100.667130.000000.00000
18482023.04.10 07:00modify6200.100.667130.655130.67113
18492023.04.10 08:00buy6210.100.667310.000000.00000
18502023.04.10 08:00modify6210.100.667310.655310.67131
18512023.04.10 12:24s/l6030.100.663710.663710.67971-121.8911331.62
18522023.04.10 12:46t/p5930.100.663920.679920.6639241.2911372.91
18532023.04.10 12:46t/p5840.100.663910.679910.6639141.9311414.85
18542023.04.11 04:00buy6220.100.667070.000000.00000
18552023.04.11 04:00modify6220.100.667070.655070.67107
18562023.04.11 05:00buy6230.100.667040.000000.00000
18572023.04.11 05:00modify6230.100.667040.655040.67104
18582023.04.11 06:00buy6240.100.667900.000000.00000
18592023.04.11 06:00modify6240.100.667900.655900.67190
18602023.04.11 07:00buy6250.100.667070.000000.00000
18612023.04.11 07:00modify6250.100.667070.655070.67107
18622023.04.11 08:00close6120.100.666440.659040.67504-47.1411367.71
18632023.04.11 08:00buy6260.100.666740.000000.00000
18642023.04.11 08:00modify6260.100.666740.654740.67074
18652023.04.12 04:00close6150.100.666440.656790.67279-24.6411343.07
18662023.04.12 04:00buy6270.100.666740.000000.00000
18672023.04.12 04:00modify6270.100.666740.654740.67074
18682023.04.12 05:00close6140.100.667400.656730.67273-14.4411328.64
18692023.04.12 05:00buy6280.100.667700.000000.00000
18702023.04.12 05:00modify6280.100.667700.655700.67170
18712023.04.12 06:00close6130.100.666980.656380.67238-15.1411313.50
18722023.04.12 06:00buy6290.100.667280.000000.00000
18732023.04.12 06:00modify6290.100.667280.655280.67128
18742023.04.12 07:00sell6300.100.665340.000000.00000
18752023.04.12 07:00modify6300.100.665340.677340.66134
18762023.04.12 12:31t/p6260.100.670740.654740.6707439.6211353.12
18772023.04.12 12:31t/p6270.100.670740.654740.6707440.0011393.12
18782023.04.12 12:31t/p6230.100.671040.655040.6710439.6211432.74
18792023.04.12 12:31t/p6220.100.671070.655070.6710739.6211472.36
18802023.04.12 12:31t/p6250.100.671070.655070.6710739.6211511.98
18812023.04.12 12:31t/p6200.100.671130.655130.6711339.2411551.23
18822023.04.12 12:31t/p6290.100.671280.655280.6712840.0011591.23
18832023.04.12 12:31t/p6210.100.671310.655310.6713139.2411630.47
18842023.04.12 12:35t/p6280.100.671700.655700.6717040.0011670.47
18852023.04.12 12:35t/p6240.100.671900.655900.6719039.6211710.09
18862023.04.13 04:00buy6310.100.671190.000000.00000
18872023.04.13 04:00modify6310.100.671190.659190.67519
18882023.04.13 05:00buy6320.100.671340.000000.00000
18892023.04.13 05:00modify6320.100.671340.659340.67534
18902023.04.13 06:00buy6330.100.670380.000000.00000
18912023.04.13 06:00modify6330.100.670380.658380.67438
18922023.04.13 07:00buy6340.100.671570.000000.00000
18932023.04.13 07:00modify6340.100.671570.659570.67557
18942023.04.13 07:30t/p6160.100.672370.656370.6723737.7311747.82
18952023.04.13 07:30t/p6170.100.672380.656380.6723837.7311785.55
18962023.04.13 08:00buy6350.100.672620.000000.00000
18972023.04.13 08:00modify6350.100.672620.660620.67662
18982023.04.13 12:30t/p6330.100.674380.658380.6743840.0011825.55
18992023.04.13 12:30t/p6310.100.675190.659190.6751940.0011865.55
19002023.04.13 12:48t/p6320.100.675340.659340.6753440.0011905.55
19012023.04.13 12:49t/p6340.100.675570.659570.6755740.0011945.55
19022023.04.13 13:39t/p6350.100.676620.660620.6766240.0011985.55
19032023.04.13 13:50s/l6300.100.677340.677340.66134-119.5211866.03
19042023.04.13 15:40s/l6190.100.677830.677830.66183-119.1911746.84
19052023.04.13 15:40s/l6180.100.677950.677950.66195-119.1911627.64
19062023.04.14 05:00sell6360.100.678200.000000.00000
19072023.04.14 05:00modify6360.100.678200.690200.67420
19082023.04.14 06:00sell6370.100.678220.000000.00000
19092023.04.14 06:00modify6370.100.678220.690220.67422
19102023.04.14 07:00sell6380.100.677270.000000.00000
19112023.04.14 07:00modify6380.100.677270.689270.67327
19122023.04.14 08:00sell6390.100.677690.000000.00000
19132023.04.14 08:00modify6390.100.677690.689690.67369
19142023.04.14 14:08t/p6370.100.674220.690220.6742240.0011667.64
19152023.04.14 14:08t/p6360.100.674200.690200.6742040.0011707.64
19162023.04.14 14:19t/p6390.100.673690.689690.6736940.0011747.64
19172023.04.14 14:22t/p6380.100.673270.689270.6732740.0011787.64
19182023.04.17 04:00buy6400.100.671030.000000.00000
19192023.04.17 04:00modify6400.100.671030.659030.67503
19202023.04.17 05:00buy6410.100.671100.000000.00000
19212023.04.17 05:00modify6410.100.671100.659100.67510
19222023.04.17 06:00buy6420.100.671400.000000.00000
19232023.04.17 06:00modify6420.100.671400.659400.67540
19242023.04.17 07:00buy6430.100.671700.000000.00000
19252023.04.17 07:00modify6430.100.671700.659700.67570
19262023.04.17 08:00sell6440.100.670390.000000.00000
19272023.04.17 08:00modify6440.100.670390.682390.66639
19282023.04.18 04:00buy6450.100.671620.000000.00000
19292023.04.18 04:00modify6450.100.671620.659620.67562
19302023.04.18 05:00buy6460.100.671920.000000.00000
19312023.04.18 05:00modify6460.100.671920.659920.67592
19322023.04.18 06:00buy6470.100.673650.000000.00000
19332023.04.18 06:00modify6470.100.673650.661650.67765
19342023.04.18 07:00buy6480.100.673440.000000.00000
19352023.04.18 07:00modify6480.100.673440.661440.67744
19362023.04.18 08:00buy6490.100.673250.000000.00000
19372023.04.18 08:00modify6490.100.673250.661250.67725
19382023.04.19 04:00buy6500.100.673320.000000.00000
19392023.04.19 04:00modify6500.100.673320.661320.67732
19402023.04.19 05:00buy6510.100.673340.000000.00000
19412023.04.19 05:00modify6510.100.673340.661340.67734
19422023.04.19 06:00sell6520.100.672460.000000.00000
19432023.04.19 06:00modify6520.100.672460.684460.66846
19442023.04.19 07:00sell6530.100.671590.000000.00000
19452023.04.19 07:00modify6530.100.671590.683590.66759
19462023.04.19 08:00sell6540.100.671610.000000.00000
19472023.04.19 08:00modify6540.100.671610.683610.66761
19482023.04.20 04:00sell6550.100.670430.000000.00000
19492023.04.20 04:00modify6550.100.670430.682430.66643
19502023.04.20 05:00sell6560.100.670370.000000.00000
19512023.04.20 05:00modify6560.100.670370.682370.66637
19522023.04.20 06:00buy6570.100.671690.000000.00000
19532023.04.20 06:00modify6570.100.671690.659690.67569
19542023.04.20 07:00close6470.100.672040.661650.67765-17.6211770.03
19552023.04.20 07:00buy6580.100.672340.000000.00000
19562023.04.20 07:00modify6580.100.672340.660340.67634
19572023.04.20 08:00close6480.100.670980.661440.67744-26.1211743.91
19582023.04.20 08:00buy6590.100.671280.000000.00000
19592023.04.20 08:00modify6590.100.671280.659280.67528
19602023.04.20 12:57t/p6400.100.675030.659030.6750338.1111782.02
19612023.04.20 13:13t/p6410.100.675100.659100.6751038.1111820.12
19622023.04.20 13:51t/p6590.100.675280.659280.6752840.0011860.12
19632023.04.20 14:00t/p6420.100.675400.659400.6754038.1111898.23
19642023.04.20 14:00t/p6450.100.675620.659620.6756238.4811936.71
19652023.04.20 14:00t/p6430.100.675700.659700.6757038.1111974.82
19662023.04.20 14:00t/p6570.100.675690.659690.6756940.0012014.82
19672023.04.20 14:00t/p6460.100.675920.659920.6759238.4812053.31
19682023.04.20 14:08t/p6580.100.676340.660340.6763440.0012093.31
19692023.04.21 04:00sell6600.100.671750.000000.00000
19702023.04.21 04:00modify6600.100.671750.683750.66775
19712023.04.21 05:00sell6610.100.671400.000000.00000
19722023.04.21 05:00modify6610.100.671400.683400.66740
19732023.04.21 06:00sell6620.100.670880.000000.00000
19742023.04.21 06:00modify6620.100.670880.682880.66688
19752023.04.21 07:00sell6630.100.668740.000000.00000
19762023.04.21 07:00modify6630.100.668740.680740.66474
19772023.04.21 07:37t/p6520.100.668460.684460.6684640.6412133.95
19782023.04.21 08:00sell6640.100.668670.000000.00000
19792023.04.21 08:00modify6640.100.668670.680670.66467
19802023.04.24 04:00sell6650.100.667910.000000.00000
19812023.04.24 04:00modify6650.100.667910.679910.66391
19822023.04.24 04:12t/p6600.100.667750.683750.6677540.1612174.11
19832023.04.24 04:18t/p6540.100.667610.683610.6676140.8112214.92
19842023.04.24 04:18t/p6530.100.667590.683590.6675940.8112255.72
19852023.04.24 05:00sell6660.100.667500.000000.00000
19862023.04.24 05:00modify6660.100.667500.679500.66350
19872023.04.24 05:08t/p6610.100.667400.683400.6674040.1612295.88
19882023.04.24 06:00sell6670.100.667550.000000.00000
19892023.04.24 06:00modify6670.100.667550.679550.66355
19902023.04.24 06:42t/p6620.100.666880.682880.6668840.1612336.05
19912023.04.24 07:00sell6680.100.666950.000000.00000
19922023.04.24 07:00modify6680.100.666950.678950.66295
19932023.04.25 04:00sell6690.100.667860.000000.00000
19942023.04.25 04:00modify6690.100.667860.679860.66386
19952023.04.25 05:00sell6700.100.667800.000000.00000
19962023.04.25 05:00modify6700.100.667800.679800.66380
19972023.04.25 06:00sell6710.100.667780.000000.00000
19982023.04.25 06:00modify6710.100.667780.679780.66378
19992023.04.25 07:00close6680.100.668030.678950.66295-10.6412325.41
20002023.04.25 07:00sell6720.100.667730.000000.00000
20012023.04.25 07:00modify6720.100.667730.679730.66373
20022023.04.25 07:42t/p6550.100.666430.682430.6664340.4812365.89
20032023.04.25 07:42t/p6440.100.666390.682390.6663941.2912407.18
20042023.04.25 07:42t/p6560.100.666370.682370.6663740.4812447.66
20052023.04.25 08:00sell6730.100.665870.000000.00000
20062023.04.25 08:00modify6730.100.665870.677870.66187
20072023.04.25 13:14t/p6630.100.664740.680740.6647440.3212487.99
20082023.04.25 13:14t/p6640.100.664670.680670.6646740.3212528.31
20092023.04.25 13:45t/p6650.100.663910.679910.6639140.1612568.47
20102023.04.25 13:45t/p6690.100.663860.679860.6638640.0012608.47
20112023.04.25 13:45t/p6700.100.663800.679800.6638040.0012648.47
20122023.04.25 13:45t/p6710.100.663780.679780.6637840.0012688.47
20132023.04.25 13:46t/p6720.100.663730.679730.6637340.0012728.47
20142023.04.25 13:55t/p6670.100.663550.679550.6635540.1612768.63
20152023.04.25 13:55t/p6660.100.663500.679500.6635040.1612808.79
20162023.04.25 17:47t/p6730.100.661870.677870.6618740.0012848.79
20172023.04.26 01:30s/l6500.100.661320.661320.67732-122.6512726.14
20182023.04.26 01:30s/l6510.100.661340.661340.67734-122.6512603.49
20192023.04.26 01:30s/l6490.100.661250.661250.67725-123.0312480.46
20202023.04.26 04:00sell6740.100.660590.000000.00000
20212023.04.26 04:00modify6740.100.660590.672590.65659
20222023.04.26 05:00sell6750.100.661060.000000.00000
20232023.04.26 05:00modify6750.100.661060.673060.65706
20242023.04.26 06:00sell6760.100.660710.000000.00000
20252023.04.26 06:00modify6760.100.660710.672710.65671
20262023.04.26 07:00sell6770.100.661380.000000.00000
20272023.04.26 07:00modify6770.100.661380.673380.65738
20282023.04.26 08:00sell6780.100.661010.000000.00000
20292023.04.26 08:00modify6780.100.661010.673010.65701
20302023.04.27 04:00buy6790.100.660960.000000.00000
20312023.04.27 04:00modify6790.100.660960.648960.66496
20322023.04.27 05:00buy6800.100.661880.000000.00000
20332023.04.27 05:00modify6800.100.661880.649880.66588
20342023.04.27 06:00buy6810.100.663120.000000.00000
20352023.04.27 06:00modify6810.100.663120.651120.66712
20362023.04.27 07:00buy6820.100.662960.000000.00000
20372023.04.27 07:00modify6820.100.662960.650960.66696
20382023.04.27 08:00buy6830.100.662230.000000.00000
20392023.04.27 08:00modify6830.100.662230.650230.66623
20402023.04.28 05:00sell6840.100.661470.000000.00000
20412023.04.28 05:00modify6840.100.661470.673470.65747
20422023.04.28 06:00sell6850.100.660990.000000.00000
20432023.04.28 06:00modify6850.100.660990.672990.65699
20442023.04.28 07:00sell6860.100.660340.000000.00000
20452023.04.28 07:00modify6860.100.660340.672340.65634
20462023.04.28 08:00sell6870.100.659480.000000.00000
20472023.04.28 08:00modify6870.100.659480.671480.65548
20482023.05.01 04:00buy6880.100.663750.000000.00000
20492023.05.01 04:00modify6880.100.663750.651750.66775
20502023.05.01 05:00buy6890.100.663750.000000.00000
20512023.05.01 05:00modify6890.100.663750.651750.66775
20522023.05.01 06:00buy6900.100.664270.000000.00000
20532023.05.01 06:00modify6900.100.664270.652270.66827
20542023.05.01 07:00buy6910.100.664070.000000.00000
20552023.05.01 07:00modify6910.100.664070.652070.66807
20562023.05.01 08:00buy6920.100.664100.000000.00000
20572023.05.01 08:00modify6920.100.664100.652100.66810
20582023.05.01 12:33t/p6790.100.664960.648960.6649639.2412519.70
20592023.05.01 12:56t/p6800.100.665880.649880.6658839.2412558.94
20602023.05.01 13:28t/p6830.100.666230.650230.6662339.2412598.19
20612023.05.02 04:30t/p6810.100.667120.651120.6671238.8612637.05
20622023.05.02 04:30t/p6820.100.666960.650960.6669638.8612675.91
20632023.05.02 04:30t/p6880.100.667750.651750.6677539.6212715.54
20642023.05.02 04:30t/p6890.100.667750.651750.6677539.6212755.16
20652023.05.02 04:30t/p6910.100.668070.652070.6680739.6212794.78
20662023.05.02 04:30t/p6920.100.668100.652100.6681039.6212834.40
20672023.05.02 04:30t/p6900.100.668270.652270.6682739.6212874.02
20682023.05.02 05:00buy6930.100.669630.000000.00000
20692023.05.02 05:00modify6930.100.669630.657630.67363
20702023.05.02 06:00buy6940.100.670620.000000.00000
20712023.05.02 06:00modify6940.100.670620.658620.67462
20722023.05.02 06:07s/l6870.100.671480.671480.65548-119.6812754.34
20732023.05.02 07:00buy6950.100.671440.000000.00000
20742023.05.02 07:00modify6950.100.671440.659440.67544
20752023.05.02 08:00buy6960.100.670400.000000.00000
20762023.05.02 08:00modify6960.100.670400.658400.67440
20772023.05.03 04:00buy6970.100.667100.000000.00000
20782023.05.03 04:00modify6970.100.667100.655100.67110
20792023.05.03 06:00sell6980.100.666360.000000.00000
20802023.05.03 06:00modify6980.100.666360.678360.66236
20812023.05.03 07:00sell6990.100.666540.000000.00000
20822023.05.03 07:00modify6990.100.666540.678540.66254
20832023.05.03 08:00sell7000.100.666090.000000.00000
20842023.05.03 08:00modify7000.100.666090.678090.66209
20852023.05.04 04:00buy7010.100.668940.000000.00000
20862023.05.04 04:00modify7010.100.668940.656940.67294
20872023.05.04 05:00buy7020.100.669470.000000.00000
20882023.05.04 05:00modify7020.100.669470.657470.67347
20892023.05.04 06:00buy7030.100.669380.000000.00000
20902023.05.04 06:00modify7030.100.669380.657380.67338
20912023.05.04 07:00buy7040.100.667810.000000.00000
20922023.05.04 07:00modify7040.100.667810.655810.67181
20932023.05.04 08:00buy7050.100.667570.000000.00000
20942023.05.04 08:00modify7050.100.667570.655570.67157
20952023.05.05 01:14t/p6970.100.671100.655100.6711038.4812792.83
20962023.05.05 01:34t/p7050.100.671570.655570.6715739.6212832.45
20972023.05.05 02:51t/p7040.100.671810.655810.6718139.6212872.07
20982023.05.05 02:52s/l6860.100.672340.672340.65634-118.8712753.20
20992023.05.05 03:04s/l6740.100.672590.672590.65659-118.2312634.97
21002023.05.05 03:05s/l6760.100.672710.672710.65671-118.2312516.75
21012023.05.05 03:31s/l6850.100.672990.672990.65699-118.8712397.87
21022023.05.05 03:31s/l6780.100.673010.673010.65701-118.2312279.65
21032023.05.05 03:31s/l6750.100.673060.673060.65706-118.2312161.42
21042023.05.05 03:33t/p7010.100.672940.656940.6729439.6212201.04
21052023.05.05 03:42s/l6770.100.673380.673380.65738-118.2312082.82
21062023.05.05 03:44s/l6840.100.673470.673470.65747-118.8711963.94
21072023.05.05 03:48t/p7030.100.673380.657380.6733839.6212003.57
21082023.05.05 03:54t/p7020.100.673470.657470.6734739.6212043.19
21092023.05.05 04:00buy7060.100.673800.000000.00000
21102023.05.05 04:00modify7060.100.673800.661800.67780
21112023.05.05 04:35t/p6930.100.673630.657630.6736338.1112081.29
21122023.05.05 05:00buy7070.100.673840.000000.00000
21132023.05.05 05:00modify7070.100.673840.661840.67784
21142023.05.05 06:00buy7080.100.673720.000000.00000
21152023.05.05 06:00modify7080.100.673720.661720.67772
21162023.05.05 07:00buy7090.100.674560.000000.00000
21172023.05.05 07:00modify7090.100.674560.662560.67856
21182023.05.05 08:00buy7100.100.673400.000000.00000
21192023.05.05 08:00modify7100.100.673400.661400.67740
21202023.05.05 14:46t/p6960.100.674400.658400.6744038.1112119.40
21212023.05.05 14:57t/p6940.100.674620.658620.6746238.1112157.50
21222023.05.05 17:07t/p6950.100.675440.659440.6754438.1112195.61
21232023.05.08 04:00buy7110.100.677180.000000.00000
21242023.05.08 04:00modify7110.100.677180.665180.68118
21252023.05.08 04:04t/p7100.100.677400.661400.6774039.6212235.23
21262023.05.08 05:00buy7120.100.677600.000000.00000
21272023.05.08 05:00modify7120.100.677600.665600.68160
21282023.05.08 05:33t/p7080.100.677720.661720.6777239.6212274.85
21292023.05.08 06:00buy7130.100.677700.000000.00000
21302023.05.08 06:00modify7130.100.677700.665700.68170
21312023.05.08 06:13s/l7000.100.678090.678090.66209-119.1912155.66
21322023.05.08 06:13t/p7060.100.677800.661800.6778039.6212195.28
21332023.05.08 06:14t/p7070.100.677840.661840.6778439.6212234.90
21342023.05.08 06:14s/l6980.100.678360.678360.66236-119.1912115.71
21352023.05.08 06:15s/l6990.100.678540.678540.66254-119.1911996.51
21362023.05.08 06:19t/p7090.100.678560.662560.6785639.6212036.14
21372023.05.08 07:00buy7140.100.678860.000000.00000
21382023.05.08 07:00modify7140.100.678860.666860.68286
21392023.05.08 08:00buy7150.100.678480.000000.00000
21402023.05.08 08:00modify7150.100.678480.666480.68248
21412023.05.09 04:00buy7160.100.678720.000000.00000
21422023.05.09 04:00modify7160.100.678720.666720.68272
21432023.05.09 05:00buy7170.100.678530.000000.00000
21442023.05.09 05:00modify7170.100.678530.666530.68253
21452023.05.09 06:00sell7180.100.677760.000000.00000
21462023.05.09 06:00modify7180.100.677760.689760.67376
21472023.05.09 07:00sell7190.100.676820.000000.00000
21482023.05.09 07:00modify7190.100.676820.688820.67282
21492023.05.09 08:00sell7200.100.675810.000000.00000
21502023.05.09 08:00modify7200.100.675810.687810.67181
21512023.05.10 04:00buy7210.100.677120.000000.00000
21522023.05.10 04:00modify7210.100.677120.665120.68112
21532023.05.10 05:00buy7220.100.676890.000000.00000
21542023.05.10 05:00modify7220.100.676890.664890.68089
21552023.05.10 06:00sell7230.100.676320.000000.00000
21562023.05.10 06:00modify7230.100.676320.688320.67232
21572023.05.10 07:00buy7240.100.676940.000000.00000
21582023.05.10 07:00modify7240.100.676940.664940.68094
21592023.05.10 08:00sell7250.100.675800.000000.00000
21602023.05.10 08:00modify7250.100.675800.687800.67180
21612023.05.10 12:49t/p7220.100.680890.664890.6808940.0012076.14
21622023.05.10 12:49t/p7240.100.680940.664940.6809440.0012116.14
21632023.05.10 12:51t/p7210.100.681120.665120.6811240.0012156.14
21642023.05.10 12:51t/p7110.100.681180.665180.6811839.2412195.38
21652023.05.10 12:55t/p7120.100.681600.665600.6816039.2412234.62
21662023.05.10 12:55t/p7130.100.681700.665700.6817039.2412273.86
21672023.05.11 04:00sell7260.100.677170.000000.00000
21682023.05.11 04:00modify7260.100.677170.689170.67317
21692023.05.11 06:00sell7270.100.677490.000000.00000
21702023.05.11 06:00modify7270.100.677490.689490.67349
21712023.05.11 07:00sell7280.100.674350.000000.00000
21722023.05.11 07:00modify7280.100.674350.686350.67035
21732023.05.11 07:09t/p7180.100.673760.689760.6737640.6412314.51
21742023.05.11 07:18t/p7270.100.673490.689490.6734940.0012354.51
21752023.05.11 08:00sell7290.100.673480.000000.00000
21762023.05.11 08:00modify7290.100.673480.685480.66948
21772023.05.11 08:02t/p7260.100.673170.689170.6731740.0012394.51
21782023.05.11 08:03t/p7190.100.672820.688820.6728240.6412435.15
21792023.05.11 13:05t/p7230.100.672320.688320.6723240.4812475.64
21802023.05.11 13:07t/p7200.100.671810.687810.6718140.6412516.28
21812023.05.11 13:07t/p7250.100.671800.687800.6718040.4812556.76
21822023.05.11 13:50t/p7280.100.670350.686350.6703540.0012596.76
21832023.05.11 14:20t/p7290.100.669480.685480.6694840.0012636.76
21842023.05.12 04:00sell7300.100.669080.000000.00000
21852023.05.12 04:00modify7300.100.669080.681080.66508
21862023.05.12 05:00sell7310.100.669750.000000.00000
21872023.05.12 05:00modify7310.100.669750.681750.66575
21882023.05.12 06:00sell7320.100.669270.000000.00000
21892023.05.12 06:00modify7320.100.669270.681270.66527
21902023.05.12 07:00sell7330.100.669430.000000.00000
21912023.05.12 07:00modify7330.100.669430.681430.66543
21922023.05.12 08:00sell7340.100.668520.000000.00000
21932023.05.12 08:00modify7340.100.668520.680520.66452
21942023.05.12 14:16s/l7140.100.666860.666860.68286-122.2712514.49
21952023.05.12 14:18s/l7160.100.666720.666720.68272-121.8912392.60
21962023.05.12 14:23s/l7170.100.666530.666530.68253-121.8912270.70
21972023.05.12 14:23s/l7150.100.666480.666480.68248-122.2712148.43
21982023.05.12 14:37t/p7310.100.665750.681750.6657540.0012188.43
21992023.05.12 14:50t/p7330.100.665430.681430.6654340.0012228.43
22002023.05.12 14:53t/p7320.100.665270.681270.6652740.0012268.43
22012023.05.12 14:55t/p7300.100.665080.681080.6650840.0012308.43
22022023.05.12 15:39t/p7340.100.664520.680520.6645240.0012348.43
22032023.05.15 04:00buy7350.100.666400.000000.00000
22042023.05.15 04:00modify7350.100.666400.654400.67040
22052023.05.15 05:00buy7360.100.666940.000000.00000
22062023.05.15 05:00modify7360.100.666940.654940.67094
22072023.05.15 06:00buy7370.100.668360.000000.00000
22082023.05.15 06:00modify7370.100.668360.656360.67236
22092023.05.15 07:00buy7380.100.669080.000000.00000
22102023.05.15 07:00modify7380.100.669080.657080.67308
22112023.05.15 08:00buy7390.100.669350.000000.00000
22122023.05.15 08:00modify7390.100.669350.657350.67335
22132023.05.15 16:47t/p7350.100.670400.654400.6704040.0012388.43
22142023.05.16 04:00sell7400.100.669420.000000.00000
22152023.05.16 04:00modify7400.100.669420.681420.66542
22162023.05.16 05:00sell7410.100.669270.000000.00000
22172023.05.16 05:00modify7410.100.669270.681270.66527
22182023.05.16 06:00sell7420.100.667220.000000.00000
22192023.05.16 06:00modify7420.100.667220.679220.66322
22202023.05.16 07:00sell7430.100.667370.000000.00000
22212023.05.16 07:00modify7430.100.667370.679370.66337
22222023.05.16 08:00sell7440.100.668780.000000.00000
22232023.05.16 08:00modify7440.100.668780.680780.66478
22242023.05.16 15:39t/p7400.100.665420.681420.6654240.0012428.43
22252023.05.16 21:04t/p7410.100.665270.681270.6652740.0012468.43
22262023.05.17 01:40t/p7440.100.664780.680780.6647840.1612508.59
22272023.05.17 04:00buy7450.100.666230.000000.00000
22282023.05.17 04:00modify7450.100.666230.654230.67023
22292023.05.17 05:00sell7460.100.665130.000000.00000
22302023.05.17 05:00modify7460.100.665130.677130.66113
22312023.05.17 06:00sell7470.100.663860.000000.00000
22322023.05.17 06:00modify7470.100.663860.675860.65986
22332023.05.17 07:00sell7480.100.664060.000000.00000
22342023.05.17 07:00modify7480.100.664060.676060.66006
22352023.05.17 07:57t/p7430.100.663370.679370.6633740.1612548.75
22362023.05.17 07:57t/p7420.100.663220.679220.6632240.1612588.92
22372023.05.17 08:00sell7490.100.662920.000000.00000
22382023.05.17 08:00modify7490.100.662920.674920.65892
22392023.05.18 04:00sell7500.100.664950.000000.00000
22402023.05.18 04:00modify7500.100.664950.676950.66095
22412023.05.18 05:00sell7510.100.665070.000000.00000
22422023.05.18 05:00modify7510.100.665070.677070.66107
22432023.05.18 06:00sell7520.100.664530.000000.00000
22442023.05.18 06:00modify7520.100.664530.676530.66053
22452023.05.18 07:00sell7530.100.663740.000000.00000
22462023.05.18 07:00modify7530.100.663740.675740.65974
22472023.05.18 08:00sell7540.100.663580.000000.00000
22482023.05.18 08:00modify7540.100.663580.675580.65958
22492023.05.18 13:52t/p7460.100.661130.677130.6611340.4812629.40
22502023.05.18 13:52t/p7510.100.661070.677070.6610740.0012669.40
22512023.05.18 13:55t/p7500.100.660950.676950.6609540.0012709.40
22522023.05.19 04:00buy7550.100.663980.000000.00000
22532023.05.19 04:00modify7550.100.663980.651980.66798
22542023.05.19 05:00buy7560.100.663600.000000.00000
22552023.05.19 05:00modify7560.100.663600.651600.66760
22562023.05.19 06:00buy7570.100.663720.000000.00000
22572023.05.19 06:00modify7570.100.663720.651720.66772
22582023.05.19 07:00buy7580.100.664790.000000.00000
22592023.05.19 07:00modify7580.100.664790.652790.66879
22602023.05.19 08:00buy7590.100.665270.000000.00000
22612023.05.19 08:00modify7590.100.665270.653270.66927
22622023.05.22 06:00sell7600.100.663850.000000.00000
22632023.05.22 06:00modify7600.100.663850.675850.65985
22642023.05.22 07:00sell7610.100.663370.000000.00000
22652023.05.22 07:00modify7610.100.663370.675370.65937
22662023.05.22 08:00sell7620.100.663330.000000.00000
22672023.05.22 08:00modify7620.100.663330.675330.65933
22682023.05.23 04:00buy7630.100.665780.000000.00000
22692023.05.23 04:00modify7630.100.665780.653780.66978
22702023.05.23 05:00buy7640.100.665400.000000.00000
22712023.05.23 05:00modify7640.100.665400.653400.66940
22722023.05.23 07:00sell7650.100.664710.000000.00000
22732023.05.23 07:00modify7650.100.664710.676710.66071
22742023.05.23 08:00sell7660.100.662750.000000.00000
22752023.05.23 08:00modify7660.100.662750.674750.65875
22762023.05.24 01:16t/p7650.100.660710.676710.6607140.1612749.56
22772023.05.24 01:22t/p7520.100.660530.676530.6605340.6412790.20
22782023.05.24 02:01t/p7480.100.660060.676060.6600641.1312831.33
22792023.05.24 02:05t/p7470.100.659860.675860.6598641.1312872.46
22802023.05.24 02:05t/p7600.100.659850.675850.6598540.3212912.78
22812023.05.24 02:05t/p7530.100.659740.675740.6597440.6412953.43
22822023.05.24 02:07t/p7540.100.659580.675580.6595840.6412994.07
22832023.05.24 02:07t/p7610.100.659370.675370.6593740.3213034.40
22842023.05.24 02:07t/p7620.100.659330.675330.6593340.3213074.72
22852023.05.24 02:09t/p7490.100.658920.674920.6589241.1313115.85
22862023.05.24 04:00sell7670.100.660100.000000.00000
22872023.05.24 04:00modify7670.100.660100.672100.65610
22882023.05.24 05:00sell7680.100.659620.000000.00000
22892023.05.24 05:00modify7680.100.659620.671620.65562
22902023.05.24 06:00sell7690.100.659560.000000.00000
22912023.05.24 06:00modify7690.100.659560.671560.65556
22922023.05.24 06:37t/p7660.100.658750.674750.6587540.1613156.01
22932023.05.24 07:00sell7700.100.658240.000000.00000
22942023.05.24 07:00modify7700.100.658240.670240.65424
22952023.05.24 07:19s/l7390.100.657350.657350.67335-123.4113032.60
22962023.05.24 07:28s/l7380.100.657080.657080.67308-123.4112909.19
22972023.05.24 08:00sell7710.100.657000.000000.00000
22982023.05.24 08:00modify7710.100.657000.669000.65300
22992023.05.24 10:20s/l7370.100.656360.656360.67236-123.4112785.78
23002023.05.24 13:42t/p7670.100.656100.672100.6561040.0012825.78
23012023.05.24 13:46t/p7680.100.655620.671620.6556240.0012865.78
23022023.05.24 13:53t/p7690.100.655560.671560.6555640.0012905.78
23032023.05.24 13:57s/l7360.100.654940.654940.67094-123.4112782.37
23042023.05.24 14:19s/l7450.100.654230.654230.67023-122.6512659.72
23052023.05.24 14:22t/p7700.100.654240.670240.6542440.0012699.72
23062023.05.24 14:22s/l7630.100.653780.653780.66978-120.3812579.34
23072023.05.24 14:51s/l7640.100.653400.653400.66940-120.3812458.96
23082023.05.24 14:53s/l7590.100.653270.653270.66927-121.1412337.83
23092023.05.25 01:27s/l7580.100.652790.652790.66879-122.2712215.55
23102023.05.25 01:29t/p7710.100.653000.669000.6530040.4812256.04
23112023.05.25 04:00sell7720.100.652770.000000.00000
23122023.05.25 04:00modify7720.100.652770.664770.64877
23132023.05.25 05:00sell7730.100.652570.000000.00000
23142023.05.25 05:00modify7730.100.652570.664570.64857
23152023.05.25 06:00sell7740.100.652660.000000.00000
23162023.05.25 06:00modify7740.100.652660.664660.64866
23172023.05.25 07:00sell7750.100.653420.000000.00000
23182023.05.25 07:00modify7750.100.653420.665420.64942
23192023.05.25 08:00sell7760.100.653090.000000.00000
23202023.05.25 08:00modify7760.100.653090.665090.64909
23212023.05.25 11:05s/l7550.100.651980.651980.66798-122.2712133.77
23222023.05.25 12:44s/l7570.100.651720.651720.66772-122.2712011.49
23232023.05.25 12:50s/l7560.100.651600.651600.66760-122.2711889.22
23242023.05.26 00:50t/p7750.100.649420.665420.6494240.1611929.38
23252023.05.26 04:00buy7770.100.651400.000000.00000
23262023.05.26 04:00modify7770.100.651400.639400.65540
23272023.05.26 05:00buy7780.100.651830.000000.00000
23282023.05.26 05:00modify7780.100.651830.639830.65583
23292023.05.26 06:00buy7790.100.651790.000000.00000
23302023.05.26 06:00modify7790.100.651790.639790.65579
23312023.05.26 07:00buy7800.100.652590.000000.00000
23322023.05.26 07:00modify7800.100.652590.640590.65659
23332023.05.26 08:00buy7810.100.652130.000000.00000
23342023.05.26 08:00modify7810.100.652130.640130.65613
23352023.05.29 04:00buy7820.100.653160.000000.00000
23362023.05.29 04:00modify7820.100.653160.641160.65716
23372023.05.29 05:00buy7830.100.654220.000000.00000
23382023.05.29 05:00modify7830.100.654220.642220.65822
23392023.05.29 06:00buy7840.100.654720.000000.00000
23402023.05.29 06:00modify7840.100.654720.642720.65872
23412023.05.29 07:00buy7850.100.654970.000000.00000
23422023.05.29 07:00modify7850.100.654970.642970.65897
23432023.05.30 01:35t/p7770.100.655400.639400.6554039.2411968.62
23442023.05.30 01:36t/p7790.100.655790.639790.6557939.2412007.87
23452023.05.30 01:36t/p7780.100.655830.639830.6558339.2412047.11
23462023.05.30 04:00sell7860.100.651270.000000.00000
23472023.05.30 04:00modify7860.100.651270.663270.64727
23482023.05.30 05:00sell7870.100.651680.000000.00000
23492023.05.30 05:00modify7870.100.651680.663680.64768
23502023.05.30 06:00sell7880.100.650620.000000.00000
23512023.05.30 06:00modify7880.100.650620.662620.64662
23522023.05.30 07:00sell7890.100.652370.000000.00000
23532023.05.30 07:00modify7890.100.652370.664370.64837
23542023.05.31 04:00sell7900.100.649370.000000.00000
23552023.05.31 04:00modify7900.100.649370.661370.64537
23562023.05.31 05:00sell7910.100.649550.000000.00000
23572023.05.31 05:00modify7910.100.649550.661550.64555
23582023.05.31 05:16t/p7760.100.649090.665090.6490940.6412087.75
23592023.05.31 05:30t/p7720.100.648770.664770.6487740.6412128.40
23602023.05.31 05:30t/p7740.100.648660.664660.6486640.6412169.04
23612023.05.31 06:00sell7920.100.649550.000000.00000
23622023.05.31 06:00modify7920.100.649550.661550.64555
23632023.05.31 07:00sell7930.100.648620.000000.00000
23642023.05.31 07:00modify7930.100.648620.660620.64462
23652023.05.31 07:04t/p7730.100.648570.664570.6485740.6412209.69
23662023.05.31 07:12t/p7890.100.648370.664370.6483740.1612249.85
23672023.05.31 08:00sell7940.100.647590.000000.00000
23682023.05.31 08:00modify7940.100.647590.659590.64359
23692023.05.31 12:55t/p7870.100.647680.663680.6476840.1612290.01
23702023.05.31 13:03t/p7860.100.647270.663270.6472740.1612330.17
23712023.05.31 15:12t/p7880.100.646620.662620.6466240.1612370.33
23722023.06.01 04:00buy7950.100.651710.000000.00000
23732023.06.01 04:00modify7950.100.651710.639710.65571
23742023.06.01 05:00buy7960.100.651740.000000.00000
23752023.06.01 05:00modify7960.100.651740.639740.65574
23762023.06.01 06:00buy7970.100.651410.000000.00000
23772023.06.01 06:00modify7970.100.651410.639410.65541
23782023.06.01 08:00sell7980.100.649100.000000.00000
23792023.06.01 08:00modify7980.100.649100.661100.64510
23802023.06.01 14:55t/p7970.100.655410.639410.6554140.0012410.33
23812023.06.01 14:58t/p7950.100.655710.639710.6557140.0012450.33
23822023.06.01 15:04t/p7960.100.655740.639740.6557440.0012490.33
23832023.06.01 15:05t/p7810.100.656130.640130.6561337.7312528.06
23842023.06.01 15:14t/p7800.100.656590.640590.6565937.7312565.79
23852023.06.01 15:35t/p7820.100.657160.641160.6571638.1112603.89
23862023.06.02 00:08t/p7830.100.658220.642220.6582237.7312641.62
23872023.06.02 01:37t/p7840.100.658720.642720.6587237.7312679.35
23882023.06.02 01:45t/p7850.100.658970.642970.6589737.7312717.08
23892023.06.02 01:47s/l7940.100.659590.659590.64359-119.3612597.72
23902023.06.02 02:33s/l7930.100.660620.660620.64462-119.3612478.37
23912023.06.02 02:51s/l7980.100.661100.661100.64510-119.8412358.53
23922023.06.02 02:53s/l7900.100.661370.661370.64537-119.3612239.17
23932023.06.02 03:15s/l7910.100.661550.661550.64555-119.3612119.82
23942023.06.02 03:15s/l7920.100.661550.661550.64555-119.3612000.46
23952023.06.02 04:00buy7990.100.661750.000000.00000
23962023.06.02 04:00modify7990.100.661750.649750.66575
23972023.06.02 05:00buy8000.100.660920.000000.00000
23982023.06.02 05:00modify8000.100.660920.648920.66492
23992023.06.02 06:00buy8010.100.661460.000000.00000
24002023.06.02 06:00modify8010.100.661460.649460.66546
24012023.06.02 07:00buy8020.100.661540.000000.00000
24022023.06.02 07:00modify8020.100.661540.649540.66554
24032023.06.02 08:00buy8030.100.661290.000000.00000
24042023.06.02 08:00modify8030.100.661290.649290.66529
24052023.06.05 04:00buy8040.100.660920.000000.00000
24062023.06.05 04:00modify8040.100.660920.648920.66492
24072023.06.05 06:00buy8050.100.660840.000000.00000
24082023.06.05 06:00modify8050.100.660840.648840.66484
24092023.06.05 07:00sell8060.100.659460.000000.00000
24102023.06.05 07:00modify8060.100.659460.671460.65546
24112023.06.05 08:00sell8070.100.659290.000000.00000
24122023.06.05 08:00modify8070.100.659290.671290.65529
24132023.06.06 04:00buy8080.100.662010.000000.00000
24142023.06.06 04:00modify8080.100.662010.650010.66601
24152023.06.06 04:30t/p8000.100.664920.648920.6649239.2412039.70
24162023.06.06 04:30t/p8030.100.665290.649290.6652939.2412078.95
24172023.06.06 04:30t/p8040.100.664920.648920.6649239.6212118.57
24182023.06.06 04:30t/p8050.100.664840.648840.6648439.6212158.19
24192023.06.06 04:30t/p7990.100.665750.649750.6657539.2412197.43
24202023.06.06 04:30t/p8010.100.665460.649460.6654639.2412236.67
24212023.06.06 04:30t/p8020.100.665540.649540.6655439.2412275.92
24222023.06.06 04:30t/p8080.100.666010.650010.6660140.0012315.92
24232023.06.06 05:00buy8090.100.666760.000000.00000
24242023.06.06 05:00modify8090.100.666760.654760.67076
24252023.06.06 06:00buy8100.100.666300.000000.00000
24262023.06.06 06:00modify8100.100.666300.654300.67030
24272023.06.06 07:00buy8110.100.667170.000000.00000
24282023.06.06 07:00modify8110.100.667170.655170.67117
24292023.06.06 08:00buy8120.100.666640.000000.00000
24302023.06.06 08:00modify8120.100.666640.654640.67064
24312023.06.07 04:00buy8130.100.667790.000000.00000
24322023.06.07 04:00modify8130.100.667790.655790.67179
24332023.06.07 05:00buy8140.100.668220.000000.00000
24342023.06.07 05:00modify8140.100.668220.656220.67222
24352023.06.07 07:00sell8150.100.666820.000000.00000
24362023.06.07 07:00modify8150.100.666820.678820.66282
24372023.06.07 08:00sell8160.100.667300.000000.00000
24382023.06.07 08:00modify8160.100.667300.679300.66330
24392023.06.07 10:50t/p8100.100.670300.654300.6703039.6212355.54
24402023.06.07 13:55t/p8120.100.670640.654640.6706439.6212395.16
24412023.06.07 13:56t/p8090.100.670760.654760.6707639.6212434.78
24422023.06.07 13:56s/l8070.100.671290.671290.65529-119.6812315.10
24432023.06.07 13:58s/l8060.100.671460.671460.65546-119.6812195.42
24442023.06.07 13:58t/p8110.100.671170.655170.6711739.6212235.05
24452023.06.08 04:00buy8170.100.666500.000000.00000
24462023.06.08 04:00modify8170.100.666500.654500.67050
24472023.06.08 05:00buy8180.100.666490.000000.00000
24482023.06.08 05:00modify8180.100.666490.654490.67049
24492023.06.08 06:00buy8190.100.666410.000000.00000
24502023.06.08 06:00modify8190.100.666410.654410.67041
24512023.06.08 08:00buy8200.100.668370.000000.00000
24522023.06.08 08:00modify8200.100.668370.656370.67237
24532023.06.08 12:31t/p8190.100.670410.654410.6704140.0012275.05
24542023.06.08 13:36t/p8180.100.670490.654490.6704940.0012315.05
24552023.06.08 13:36t/p8170.100.670500.654500.6705040.0012355.05
24562023.06.09 04:00sell8210.100.669790.000000.00000
24572023.06.09 04:00modify8210.100.669790.681790.66579
24582023.06.09 05:00sell8220.100.669640.000000.00000
24592023.06.09 05:00modify8220.100.669640.681640.66564
24602023.06.09 06:00sell8230.100.670610.000000.00000
24612023.06.09 06:00modify8230.100.670610.682610.66661
24622023.06.09 06:37t/p8130.100.671790.655790.6717938.4812393.53
24632023.06.09 07:00buy8240.100.671750.000000.00000
24642023.06.09 07:00modify8240.100.671750.659750.67575
24652023.06.09 07:55t/p8140.100.672220.656220.6722238.4812432.02
24662023.06.09 07:57t/p8200.100.672370.656370.6723739.6212471.64
24672023.06.09 08:00buy8250.100.672590.000000.00000
24682023.06.09 08:00modify8250.100.672590.660590.67659
24692023.06.12 04:00buy8260.100.674420.000000.00000
24702023.06.12 04:00modify8260.100.674420.662420.67842
24712023.06.12 05:00sell8270.100.673880.000000.00000
24722023.06.12 05:00modify8270.100.673880.685880.66988
24732023.06.12 06:27t/p8240.100.675750.659750.6757539.6212511.26
24742023.06.12 07:00buy8280.100.675240.000000.00000
24752023.06.12 07:00modify8280.100.675240.663240.67924
24762023.06.12 08:00buy8290.100.676450.000000.00000
24772023.06.12 08:00modify8290.100.676450.664450.68045
24782023.06.12 08:04t/p8250.100.676590.660590.6765939.6212550.88
24792023.06.13 04:00buy8300.100.676730.000000.00000
24802023.06.13 04:00modify8300.100.676730.664730.68073
24812023.06.13 05:00buy8310.100.676440.000000.00000
24822023.06.13 05:00modify8310.100.676440.664440.68044
24832023.06.13 06:00buy8320.100.676210.000000.00000
24842023.06.13 06:00modify8320.100.676210.664210.68021
24852023.06.13 07:00buy8330.100.676900.000000.00000
24862023.06.13 07:00modify8330.100.676900.664900.68090
24872023.06.13 07:37t/p8260.100.678420.662420.6784239.6212590.50
24882023.06.13 07:37s/l8150.100.678820.678820.66282-119.0312471.47
24892023.06.13 08:00buy8340.100.677780.000000.00000
24902023.06.13 08:00modify8340.100.677780.665780.68178
24912023.06.13 12:30s/l8160.100.679300.679300.66330-119.0312352.44
24922023.06.13 12:30t/p8280.100.679240.663240.6792439.6212392.06
24932023.06.13 13:03t/p8320.100.680210.664210.6802140.0012432.06
24942023.06.13 13:05t/p8310.100.680440.664440.6804440.0012472.06
24952023.06.13 13:05t/p8290.100.680450.664450.6804539.6212511.68
24962023.06.14 04:00buy8350.100.677790.000000.00000
24972023.06.14 04:00modify8350.100.677790.665790.68179
24982023.06.14 05:00buy8360.100.677300.000000.00000
24992023.06.14 05:00modify8360.100.677300.665300.68130
25002023.06.14 06:00sell8370.100.676590.000000.00000
25012023.06.14 06:00modify8370.100.676590.688590.67259
25022023.06.14 07:00sell8380.100.676600.000000.00000
25032023.06.14 07:00modify8380.100.676600.688600.67260
25042023.06.14 08:00buy8390.100.678630.000000.00000
25052023.06.14 08:00modify8390.100.678630.666630.68263
25062023.06.14 13:03t/p8300.100.680730.664730.6807339.6212551.30
25072023.06.14 13:05t/p8330.100.680900.664900.6809039.6212590.92
25082023.06.14 13:32t/p8360.100.681300.665300.6813040.0012630.92
25092023.06.14 13:32s/l8220.100.681640.681640.66564-119.5212511.40
25102023.06.14 13:34s/l8210.100.681790.681790.66579-119.5212391.89
25112023.06.14 13:38t/p8340.100.681780.665780.6817839.6212431.51
25122023.06.14 13:38t/p8350.100.681790.665790.6817940.0012471.51
25132023.06.14 14:15s/l8230.100.682610.682610.66661-119.5212351.99
25142023.06.14 14:19t/p8390.100.682630.666630.6826340.0012391.99
25152023.06.15 04:00buy8400.100.680260.000000.00000
25162023.06.15 04:00modify8400.100.680260.668260.68426
25172023.06.15 05:00buy8410.100.680970.000000.00000
25182023.06.15 05:00modify8410.100.680970.668970.68497
25192023.06.15 06:00buy8420.100.682540.000000.00000
25202023.06.15 06:00modify8420.100.682540.670540.68654
25212023.06.15 07:00buy8430.100.680760.000000.00000
25222023.06.15 07:00modify8430.100.680760.668760.68476
25232023.06.15 08:00buy8440.100.682070.000000.00000
25242023.06.15 08:00modify8440.100.682070.670070.68607
25252023.06.15 13:46t/p8400.100.684260.668260.6842640.0012431.99
25262023.06.15 13:50t/p8430.100.684760.668760.6847640.0012471.99
25272023.06.15 13:57t/p8410.100.684970.668970.6849740.0012511.99
25282023.06.15 14:25s/l8270.100.685880.685880.66988-119.1912392.80
25292023.06.15 15:00t/p8440.100.686070.670070.6860740.0012432.80
25302023.06.15 15:25t/p8420.100.686540.670540.6865440.0012472.80
25312023.06.15 17:48s/l8370.100.688590.688590.67259-119.5212353.28
25322023.06.15 17:48s/l8380.100.688600.688600.67260-119.5212233.77
25332023.06.16 04:00sell8450.100.687050.000000.00000
25342023.06.16 04:00modify8450.100.687050.699050.68305
25352023.06.16 05:00sell8460.100.687550.000000.00000
25362023.06.16 05:00modify8460.100.687550.699550.68355
25372023.06.16 06:00buy8470.100.688990.000000.00000
25382023.06.16 06:00modify8470.100.688990.676990.69299
25392023.06.16 07:00buy8480.100.689320.000000.00000
25402023.06.16 07:00modify8480.100.689320.677320.69332
25412023.06.16 08:00sell8490.100.687530.000000.00000
25422023.06.16 08:00modify8490.100.687530.699530.68353
25432023.06.19 04:00sell8500.100.683700.000000.00000
25442023.06.19 04:00modify8500.100.683700.695700.67970
25452023.06.19 05:00sell8510.100.684770.000000.00000
25462023.06.19 05:00modify8510.100.684770.696770.68077
25472023.06.19 07:00sell8520.100.685550.000000.00000
25482023.06.19 07:00modify8520.100.685550.697550.68155
25492023.06.19 08:00buy8530.100.687000.000000.00000
25502023.06.19 08:00modify8530.100.687000.675000.69100
25512023.06.20 01:32t/p8460.100.683550.699550.6835540.3212274.09
25522023.06.20 01:32t/p8490.100.683530.699530.6835340.3212314.41
25532023.06.20 01:34t/p8450.100.683050.699050.6830540.3212354.73
25542023.06.20 01:51t/p8520.100.681550.697550.6815540.1612394.89
25552023.06.20 02:08t/p8510.100.680770.696770.6807740.1612435.06
25562023.06.20 04:00sell8540.100.680740.000000.00000
25572023.06.20 04:00modify8540.100.680740.692740.67674
25582023.06.20 05:00sell8550.100.680060.000000.00000
25592023.06.20 05:00modify8550.100.680060.692060.67606
25602023.06.20 05:08t/p8500.100.679700.695700.6797040.1612475.22
25612023.06.20 06:00sell8560.100.680240.000000.00000
25622023.06.20 06:00modify8560.100.680240.692240.67624
25632023.06.20 07:00sell8570.100.679640.000000.00000
25642023.06.20 07:00modify8570.100.679640.691640.67564
25652023.06.20 08:00sell8580.100.680460.000000.00000
25662023.06.20 08:00modify8580.100.680460.692460.67646
25672023.06.20 12:32s/l8480.100.677320.677320.69332-120.7612354.46
25682023.06.20 12:46s/l8470.100.676990.676990.69299-120.7612233.70
25692023.06.20 13:10t/p8540.100.676740.692740.6767440.0012273.70
25702023.06.20 14:19t/p8580.100.676460.692460.6764640.0012313.70
25712023.06.20 14:21t/p8560.100.676240.692240.6762440.0012353.70
25722023.06.20 14:21t/p8550.100.676060.692060.6760640.0012393.70
25732023.06.20 14:28t/p8570.100.675640.691640.6756440.0012433.70
25742023.06.21 04:00buy8590.100.679400.000000.00000
25752023.06.21 04:00modify8590.100.679400.667400.68340
25762023.06.21 05:00buy8600.100.679590.000000.00000
25772023.06.21 05:00modify8600.100.679590.667590.68359
25782023.06.21 06:00sell8610.100.678080.000000.00000
25792023.06.21 06:00modify8610.100.678080.690080.67408
25802023.06.21 07:00sell8620.100.676660.000000.00000
25812023.06.21 07:00modify8620.100.676660.688660.67266
25822023.06.21 08:00sell8630.100.676380.000000.00000
25832023.06.21 08:00modify8630.100.676380.688380.67238
25842023.06.21 12:22s/l8530.100.675000.675000.69100-120.7612312.94
25852023.06.22 04:00sell8640.100.678890.000000.00000
25862023.06.22 04:00modify8640.100.678890.690890.67489
25872023.06.22 05:00sell8650.100.676300.000000.00000
25882023.06.22 05:00modify8650.100.676300.688300.67230
25892023.06.22 06:00sell8660.100.676230.000000.00000
25902023.06.22 06:00modify8660.100.676230.688230.67223
25912023.06.22 07:00sell8670.100.676760.000000.00000
25922023.06.22 07:00modify8670.100.676760.688760.67276
25932023.06.22 08:00sell8680.100.678680.000000.00000
25942023.06.22 08:00modify8680.100.678680.690680.67468
25952023.06.22 17:04t/p8640.100.674890.690890.6748940.0012352.94
25962023.06.23 01:39t/p8680.100.674680.690680.6746840.1612393.11
25972023.06.23 01:42t/p8610.100.674080.690080.6740840.6412433.75
25982023.06.23 02:05t/p8670.100.672760.688760.6727640.1612473.91
25992023.06.23 02:05t/p8620.100.672660.688660.6726640.6412514.56
26002023.06.23 02:14t/p8630.100.672380.688380.6723840.6412555.20
26012023.06.23 02:14t/p8650.100.672300.688300.6723040.1612595.36
26022023.06.23 02:18t/p8660.100.672230.688230.6722340.1612635.52
26032023.06.23 04:00sell8690.100.670710.000000.00000
26042023.06.23 04:00modify8690.100.670710.682710.66671
26052023.06.23 05:00sell8700.100.669460.000000.00000
26062023.06.23 05:00modify8700.100.669460.681460.66546
26072023.06.23 06:00sell8710.100.669540.000000.00000
26082023.06.23 06:00modify8710.100.669540.681540.66554
26092023.06.23 07:00sell8720.100.669800.000000.00000
26102023.06.23 07:00modify8720.100.669800.681800.66580
26112023.06.23 08:00sell8730.100.669270.000000.00000
26122023.06.23 08:00modify8730.100.669270.681270.66527
26132023.06.23 12:21s/l8600.100.667590.667590.68359-121.5212514.01
26142023.06.23 12:31s/l8590.100.667400.667400.68340-121.5212392.49
26152023.06.23 12:41t/p8690.100.666710.682710.6667140.0012432.49
26162023.06.26 04:00buy8740.100.669150.000000.00000
26172023.06.26 04:00modify8740.100.669150.657150.67315
26182023.06.26 05:00buy8750.100.668680.000000.00000
26192023.06.26 05:00modify8750.100.668680.656680.67268
26202023.06.26 06:00sell8760.100.667910.000000.00000
26212023.06.26 06:00modify8760.100.667910.679910.66391
26222023.06.26 07:00sell8770.100.667610.000000.00000
26232023.06.26 07:00modify8770.100.667610.679610.66361
26242023.06.26 08:00sell8780.100.667790.000000.00000
26252023.06.26 08:00modify8780.100.667790.679790.66379
26262023.06.26 21:04t/p8720.100.665800.681800.6658040.1612472.65
26272023.06.27 04:00buy8790.100.671860.000000.00000
26282023.06.27 04:00modify8790.100.671860.659860.67586
26292023.06.27 05:00buy8800.100.671870.000000.00000
26302023.06.27 05:00modify8800.100.671870.659870.67587
26312023.06.27 06:00buy8810.100.671500.000000.00000
26322023.06.27 06:00modify8810.100.671500.659500.67550
26332023.06.27 07:00buy8820.100.671950.000000.00000
26342023.06.27 07:00modify8820.100.671950.659950.67595
26352023.06.28 01:30t/p8700.100.665460.681460.6654640.4812513.14
26362023.06.28 01:30t/p8710.100.665540.681540.6655440.4812553.62
26372023.06.28 01:30t/p8730.100.665270.681270.6652740.4812594.11
26382023.06.28 01:30t/p8760.100.663910.679910.6639140.3212634.43
26392023.06.28 01:30t/p8780.100.663790.679790.6637940.3212674.75
26402023.06.28 01:30t/p8770.100.663610.679610.6636140.3212715.07
26412023.06.28 04:00sell8830.100.664490.000000.00000
26422023.06.28 04:00modify8830.100.664490.676490.66049
26432023.06.28 05:00sell8840.100.664350.000000.00000
26442023.06.28 05:00modify8840.100.664350.676350.66035
26452023.06.28 06:00sell8850.100.664480.000000.00000
26462023.06.28 06:00modify8850.100.664480.676480.66048
26472023.06.28 07:00sell8860.100.663860.000000.00000
26482023.06.28 07:00modify8860.100.663860.675860.65986
26492023.06.28 14:54t/p8830.100.660490.676490.6604940.0012755.07
26502023.06.28 14:54t/p8850.100.660480.676480.6604840.0012795.07
26512023.06.28 14:55t/p8840.100.660350.676350.6603540.0012835.07
26522023.06.28 14:56s/l8820.100.659950.659950.67595-120.3812714.69
26532023.06.28 14:57s/l8790.100.659860.659860.67586-120.3812594.32
26542023.06.28 14:57s/l8800.100.659870.659870.67587-120.3812473.94
26552023.06.29 00:30t/p8860.100.659860.675860.6598640.4812514.42
26562023.06.29 00:52s/l8810.100.659500.659500.67550-121.5212392.91
26572023.06.29 04:00buy8870.100.661150.000000.00000
26582023.06.29 04:00modify8870.100.661150.649150.66515
26592023.06.29 05:00buy8880.100.661240.000000.00000
26602023.06.29 05:00modify8880.100.661240.649240.66524
26612023.06.29 06:00buy8890.100.661620.000000.00000
26622023.06.29 06:00modify8890.100.661620.649620.66562
26632023.06.29 07:00buy8900.100.661370.000000.00000
26642023.06.29 07:00modify8900.100.661370.649370.66537
26652023.06.29 08:00buy8910.100.662700.000000.00000
26662023.06.29 08:00modify8910.100.662700.650700.66670
26672023.06.30 04:00buy8920.100.662990.000000.00000
26682023.06.30 04:00modify8920.100.662990.650990.66699
26692023.06.30 05:00buy8930.100.663100.000000.00000
26702023.06.30 05:00modify8930.100.663100.651100.66710
26712023.06.30 06:00buy8940.100.663200.000000.00000
26722023.06.30 06:00modify8940.100.663200.651200.66720
26732023.06.30 07:00buy8950.100.663100.000000.00000
26742023.06.30 07:00modify8950.100.663100.651100.66710
26752023.06.30 08:00buy8960.100.662410.000000.00000
26762023.06.30 08:00modify8960.100.662410.650410.66641
26772023.06.30 12:43t/p8870.100.665150.649150.6651539.6212432.53
26782023.06.30 13:50t/p8880.100.665240.649240.6652439.6212472.15
26792023.06.30 13:50t/p8900.100.665370.649370.6653739.6212511.77
26802023.06.30 13:51t/p8890.100.665620.649620.6656239.6212551.39
26812023.06.30 14:25t/p8960.100.666410.650410.6664140.0012591.39
26822023.06.30 16:57t/p8910.100.666700.650700.6667039.6212631.01
26832023.06.30 17:01t/p8920.100.666990.650990.6669940.0012671.01
26842023.06.30 17:02t/p8930.100.667100.651100.6671040.0012711.01
26852023.06.30 17:02t/p8950.100.667100.651100.6671040.0012751.01
26862023.07.03 04:00buy8970.100.666600.000000.00000
26872023.07.03 04:00modify8970.100.666600.654600.67060
26882023.07.03 04:56t/p8940.100.667200.651200.6672039.6212790.63
26892023.07.03 05:00buy8980.100.667320.000000.00000
26902023.07.03 05:00modify8980.100.667320.655320.67132
26912023.07.03 06:00buy8990.100.666530.000000.00000
26922023.07.03 06:00modify8990.100.666530.654530.67053
26932023.07.03 07:00sell9000.100.664940.000000.00000
26942023.07.03 07:00modify9000.100.664940.676940.66094
26952023.07.03 08:00sell9010.100.664110.000000.00000
26962023.07.03 08:00modify9010.100.664110.676110.66011
26972023.07.04 04:00buy9020.100.667860.000000.00000
26982023.07.04 04:00modify9020.100.667860.655860.67186
26992023.07.04 05:00sell9030.100.664600.000000.00000
27002023.07.04 05:00modify9030.100.664600.676600.66060
27012023.07.04 06:00sell9040.100.665290.000000.00000
27022023.07.04 06:00modify9040.100.665290.677290.66129
27032023.07.05 04:00sell9050.100.668400.000000.00000
27042023.07.05 04:00modify9050.100.668400.680400.66440
27052023.07.05 05:00sell9060.100.668050.000000.00000
27062023.07.05 05:00modify9060.100.668050.680050.66405
27072023.07.05 06:00sell9070.100.668550.000000.00000
27082023.07.05 06:00modify9070.100.668550.680550.66455
27092023.07.05 07:00sell9080.100.667780.000000.00000
27102023.07.05 07:00modify9080.100.667780.679780.66378
27112023.07.05 08:00sell9090.100.668120.000000.00000
27122023.07.05 08:00modify9090.100.668120.680120.66412
27132023.07.06 04:00sell9100.100.665090.000000.00000
27142023.07.06 04:00modify9100.100.665090.677090.66109
27152023.07.06 04:04t/p9070.100.664550.680550.6645540.4812831.12
27162023.07.06 04:04t/p9050.100.664400.680400.6644040.4812871.60
27172023.07.06 04:06t/p9090.100.664120.680120.6641240.4812912.08
27182023.07.06 04:06t/p9060.100.664050.680050.6640540.4812952.57
27192023.07.06 04:06t/p9080.100.663780.679780.6637840.4812993.05
27202023.07.06 06:00buy9110.100.666220.000000.00000
27212023.07.06 06:00modify9110.100.666220.654220.67022
27222023.07.06 07:00buy9120.100.668680.000000.00000
27232023.07.06 07:00modify9120.100.668680.656680.67268
27242023.07.06 08:00buy9130.100.667350.000000.00000
27252023.07.06 08:00modify9130.100.667350.655350.67135
27262023.07.06 14:13t/p9040.100.661290.677290.6612940.6413033.70
27272023.07.06 14:22t/p9100.100.661090.677090.6610940.0013073.70
27282023.07.06 14:23t/p9000.100.660940.676940.6609440.8113114.50
27292023.07.06 14:31t/p9030.100.660600.676600.6606040.6413155.15
27302023.07.07 04:00buy9140.100.663430.000000.00000
27312023.07.07 04:00modify9140.100.663430.651430.66743
27322023.07.07 05:00buy9150.100.663850.000000.00000
27332023.07.07 05:00modify9150.100.663850.651850.66785
27342023.07.07 06:00buy9160.100.663740.000000.00000
27352023.07.07 06:00modify9160.100.663740.651740.66774
27362023.07.07 07:00close8740.100.662970.657150.67315-66.7213088.42
27372023.07.07 07:00buy9170.100.663270.000000.00000
27382023.07.07 07:00modify9170.100.663270.651270.66727
27392023.07.07 14:23t/p9170.100.667270.651270.6672740.0013128.42
27402023.07.07 14:24t/p9140.100.667430.651430.6674340.0013168.42
27412023.07.07 14:36t/p9160.100.667740.651740.6677440.0013208.42
27422023.07.07 14:36t/p9150.100.667850.651850.6678540.0013248.42
27432023.07.10 04:00sell9180.100.666510.000000.00000
27442023.07.10 04:00modify9180.100.666510.678510.66251
27452023.07.10 05:00sell9190.100.666550.000000.00000
27462023.07.10 05:00modify9190.100.666550.678550.66255
27472023.07.10 06:00sell9200.100.665490.000000.00000
27482023.07.10 06:00modify9200.100.665490.677490.66149
27492023.07.10 07:00sell9210.100.664820.000000.00000
27502023.07.10 07:00modify9210.100.664820.676820.66082
27512023.07.10 08:00sell9220.100.664950.000000.00000
27522023.07.10 08:00modify9220.100.664950.676950.66095
27532023.07.11 04:00buy9230.100.668990.000000.00000
27542023.07.11 04:00modify9230.100.668990.656990.67299
27552023.07.11 05:00buy9240.100.669170.000000.00000
27562023.07.11 05:00modify9240.100.669170.657170.67317
27572023.07.11 07:00buy9250.100.669370.000000.00000
27582023.07.11 07:00modify9250.100.669370.657370.67337
27592023.07.11 08:00sell9260.100.667240.000000.00000
27602023.07.11 08:00modify9260.100.667240.679240.66324
27612023.07.12 00:29t/p9110.100.670220.654220.6702238.4813286.91
27622023.07.12 00:32t/p8990.100.670530.654530.6705336.5913323.50
27632023.07.12 00:32t/p8970.100.670600.654600.6706036.5913360.09
27642023.07.12 00:33t/p8980.100.671320.655320.6713236.5913396.68
27652023.07.12 00:33t/p9130.100.671350.655350.6713538.4813435.17
27662023.07.12 01:13t/p9020.100.671860.655860.6718636.9713472.13
27672023.07.12 02:00t/p8750.100.672680.656680.6726833.9413506.07
27682023.07.12 02:00t/p9120.100.672680.656680.6726838.4813544.56
27692023.07.12 02:22t/p9230.100.672990.656990.6729939.6213584.18
27702023.07.12 02:22t/p9240.100.673170.657170.6731739.6213623.80
27712023.07.12 02:24t/p9250.100.673370.657370.6733739.6213663.42
27722023.07.12 04:00buy9270.100.672130.000000.00000
27732023.07.12 04:00modify9270.100.672130.660130.67613
27742023.07.12 05:00buy9280.100.672470.000000.00000
27752023.07.12 05:00modify9280.100.672470.660470.67647
27762023.07.12 06:00buy9290.100.670920.000000.00000
27772023.07.12 06:00modify9290.100.670920.658920.67492
27782023.07.12 08:00sell9300.100.668780.000000.00000
27792023.07.12 08:00modify9300.100.668780.680780.66478
27802023.07.12 12:32t/p9290.100.674920.658920.6749240.0013703.42
27812023.07.12 13:20s/l9010.100.676110.676110.66011-118.5513584.87
27822023.07.12 13:27t/p9270.100.676130.660130.6761340.0013624.87
27832023.07.12 13:30t/p9280.100.676470.660470.6764740.0013664.87
27842023.07.12 13:30s/l9210.100.676820.676820.66082-119.6813545.20
27852023.07.12 13:31s/l9220.100.676950.676950.66095-119.6813425.52
27862023.07.12 13:37s/l9200.100.677490.677490.66149-119.6813305.84
27872023.07.12 14:11s/l9180.100.678510.678510.66251-119.6813186.16
27882023.07.12 14:13s/l9190.100.678550.678550.66255-119.6813066.49
27892023.07.12 14:41s/l9260.100.679240.679240.66324-119.8412946.65
27902023.07.13 02:12s/l9300.100.680780.680780.66478-119.5212827.13
27912023.07.13 04:00buy9310.100.681720.000000.00000
27922023.07.13 04:00modify9310.100.681720.669720.68572
27932023.07.13 05:00buy9320.100.681280.000000.00000
27942023.07.13 05:00modify9320.100.681280.669280.68528
27952023.07.13 06:00buy9330.100.680840.000000.00000
27962023.07.13 06:00modify9330.100.680840.668840.68484
27972023.07.13 07:00buy9340.100.683670.000000.00000
27982023.07.13 07:00modify9340.100.683670.671670.68767
27992023.07.13 08:00buy9350.100.684480.000000.00000
28002023.07.13 08:00modify9350.100.684480.672480.68848
28012023.07.13 08:43t/p9330.100.684840.668840.6848440.0012867.13
28022023.07.13 10:00t/p9320.100.685280.669280.6852840.0012907.13
28032023.07.13 10:56t/p9310.100.685720.669720.6857240.0012947.13
28042023.07.13 13:35t/p9340.100.687670.671670.6876740.0012987.13
28052023.07.13 13:41t/p9350.100.688480.672480.6884840.0013027.13
28062023.07.14 04:00buy9360.100.689560.000000.00000
28072023.07.14 04:00modify9360.100.689560.677560.69356
28082023.07.14 05:00buy9370.100.689360.000000.00000
28092023.07.14 05:00modify9370.100.689360.677360.69336
28102023.07.14 06:00buy9380.100.689120.000000.00000
28112023.07.14 06:00modify9380.100.689120.677120.69312
28122023.07.14 07:00sell9390.100.686280.000000.00000
28132023.07.14 07:00modify9390.100.686280.698280.68228
28142023.07.14 08:00sell9400.100.687500.000000.00000
28152023.07.14 08:00modify9400.100.687500.699500.68350
28162023.07.14 19:47t/p9400.100.683500.699500.6835040.0013067.13
28172023.07.17 01:43t/p9390.100.682280.698280.6822840.1613107.29
28182023.07.17 04:00sell9410.100.680790.000000.00000
28192023.07.17 04:00modify9410.100.680790.692790.67679
28202023.07.17 05:00sell9420.100.681680.000000.00000
28212023.07.17 05:00modify9420.100.681680.693680.67768
28222023.07.17 06:00sell9430.100.681230.000000.00000
28232023.07.17 06:00modify9430.100.681230.693230.67723
28242023.07.17 07:00sell9440.100.681060.000000.00000
28252023.07.17 07:00modify9440.100.681060.693060.67706
28262023.07.17 08:00sell9450.100.681690.000000.00000
28272023.07.17 08:00modify9450.100.681690.693690.67769
28282023.07.18 04:00buy9460.100.682990.000000.00000
28292023.07.18 04:00modify9460.100.682990.670990.68699
28302023.07.18 05:00buy9470.100.682600.000000.00000
28312023.07.18 05:00modify9470.100.682600.670600.68660
28322023.07.18 06:00buy9480.100.682490.000000.00000
28332023.07.18 06:00modify9480.100.682490.670490.68649
28342023.07.18 07:00buy9490.100.682800.000000.00000
28352023.07.18 07:00modify9490.100.682800.670800.68680
28362023.07.18 08:00sell9500.100.680640.000000.00000
28372023.07.18 08:00modify9500.100.680640.692640.67664
28382023.07.19 04:00sell9510.100.678580.000000.00000
28392023.07.19 04:00modify9510.100.678580.690580.67458
28402023.07.19 05:00sell9520.100.678490.000000.00000
28412023.07.19 05:00modify9520.100.678490.690490.67449
28422023.07.19 06:00sell9530.100.679550.000000.00000
28432023.07.19 06:00modify9530.100.679550.691550.67555
28442023.07.19 06:39s/l9360.100.677560.677560.69356-121.1412986.16
28452023.07.19 06:40t/p9420.100.677680.693680.6776840.3213026.48
28462023.07.19 06:40t/p9450.100.677690.693690.6776940.3213066.80
28472023.07.19 06:40s/l9370.100.677360.677360.69336-121.1412945.66
28482023.07.19 06:40s/l9380.100.677120.677120.69312-121.1412824.53
28492023.07.19 06:41t/p9430.100.677230.693230.6772340.3212864.85
28502023.07.19 07:00sell9540.100.678910.000000.00000
28512023.07.19 07:00modify9540.100.678910.690910.67491
28522023.07.19 08:00sell9550.100.678380.000000.00000
28532023.07.19 08:00modify9550.100.678380.690380.67438
28542023.07.19 08:53t/p9440.100.677060.693060.6770640.3212905.17
28552023.07.19 08:54t/p9410.100.676790.692790.6767940.3212945.50
28562023.07.19 08:54t/p9500.100.676640.692640.6766440.1612985.66
28572023.07.19 15:03t/p9530.100.675550.691550.6755540.0013025.66
28582023.07.20 04:00buy9560.100.683410.000000.00000
28592023.07.20 04:00modify9560.100.683410.671410.68741
28602023.07.20 05:00buy9570.100.683470.000000.00000
28612023.07.20 05:00modify9570.100.683470.671470.68747
28622023.07.20 06:00buy9580.100.683010.000000.00000
28632023.07.20 06:00modify9580.100.683010.671010.68701
28642023.07.20 07:00buy9590.100.682320.000000.00000
28652023.07.20 07:00modify9590.100.682320.670320.68632
28662023.07.21 04:00sell9600.100.677350.000000.00000
28672023.07.21 04:00modify9600.100.677350.689350.67335
28682023.07.21 05:00buy9610.100.678110.000000.00000
28692023.07.21 05:00modify9610.100.678110.666110.68211
28702023.07.21 06:00sell9620.100.677510.000000.00000
28712023.07.21 06:00modify9620.100.677510.689510.67351
28722023.07.21 07:00buy9630.100.678470.000000.00000
28732023.07.21 07:00modify9630.100.678470.666470.68247
28742023.07.21 08:00sell9640.100.675670.000000.00000
28752023.07.21 08:00modify9640.100.675670.687670.67167
28762023.07.21 08:18t/p9540.100.674910.690910.6749140.6413066.30
28772023.07.21 11:26t/p9510.100.674580.690580.6745840.6413106.95
28782023.07.21 11:27t/p9520.100.674490.690490.6744940.6413147.59
28792023.07.21 11:28t/p9550.100.674380.690380.6743840.6413188.24
28802023.07.21 13:01t/p9620.100.673510.689510.6735140.0013228.24
28812023.07.21 13:47t/p9600.100.673350.689350.6733540.0013268.24
28822023.07.24 01:25s/l9570.100.671470.671470.68747-120.7613147.48
28832023.07.24 04:00buy9650.100.673560.000000.00000
28842023.07.24 04:00modify9650.100.673560.661560.67756
28852023.07.24 05:00buy9660.100.673310.000000.00000
28862023.07.24 05:00modify9660.100.673310.661310.67731
28872023.07.24 06:00buy9670.100.673930.000000.00000
28882023.07.24 06:00modify9670.100.673930.661930.67793
28892023.07.24 07:00close9560.100.673240.671410.68741-102.4613045.02
28902023.07.24 07:00buy9680.100.673540.000000.00000
28912023.07.24 07:00modify9680.100.673540.661540.67754
28922023.07.24 08:00close9460.100.673360.670990.68699-98.5712946.45
28932023.07.24 08:00buy9690.100.673660.000000.00000
28942023.07.24 08:00modify9690.100.673660.661660.67766
28952023.07.25 04:00close9580.100.676420.671010.68701-67.0412879.41
28962023.07.25 04:00buy9700.100.676720.000000.00000
28972023.07.25 04:00modify9700.100.676720.664720.68072
28982023.07.25 05:00close9490.100.675740.670800.68680-73.2512806.16
28992023.07.25 05:00buy9710.100.676040.000000.00000
29002023.07.25 05:00modify9710.100.676040.664040.68004
29012023.07.25 06:00close9470.100.676800.670600.68660-60.6512745.51
29022023.07.25 06:00buy9720.100.677100.000000.00000
29032023.07.25 06:00modify9720.100.677100.665100.68110
29042023.07.25 06:10t/p9660.100.677310.661310.6773139.6212785.13
29052023.07.25 06:27t/p9680.100.677540.661540.6775439.6212824.75
29062023.07.25 06:28t/p9650.100.677560.661560.6775639.6212864.37
29072023.07.25 07:00buy9730.100.677340.000000.00000
29082023.07.25 07:00modify9730.100.677340.665340.68134
29092023.07.25 08:00buy9740.100.676860.000000.00000
29102023.07.25 08:00modify9740.100.676860.664860.68086
29112023.07.25 08:48t/p9690.100.677660.661660.6776639.6212903.99
29122023.07.25 14:15t/p9670.100.677930.661930.6779339.6212943.62
29132023.07.26 04:00sell9750.100.676220.000000.00000
29142023.07.26 04:00modify9750.100.676220.688220.67222
29152023.07.26 05:00sell9760.100.675950.000000.00000
29162023.07.26 05:00modify9760.100.675950.687950.67195
29172023.07.26 06:00sell9770.100.676120.000000.00000
29182023.07.26 06:00modify9770.100.676120.688120.67212
29192023.07.26 07:00sell9780.100.677190.000000.00000
29202023.07.26 07:00modify9780.100.677190.689190.67319
29212023.07.27 02:05t/p9710.100.680040.664040.6800438.4812982.10
29222023.07.27 02:09t/p9700.100.680720.664720.6807238.4813020.58
29232023.07.27 02:09t/p9740.100.680860.664860.6808638.4813059.07
29242023.07.27 02:11t/p9720.100.681100.665100.6811038.4813097.55
29252023.07.27 02:11t/p9730.100.681340.665340.6813438.4813136.04
29262023.07.27 04:00buy9790.100.681180.000000.00000
29272023.07.27 04:00modify9790.100.681180.669180.68518
29282023.07.27 05:00buy9800.100.681400.000000.00000
29292023.07.27 05:00modify9800.100.681400.669400.68540
29302023.07.27 06:00buy9810.100.679540.000000.00000
29312023.07.27 06:00modify9810.100.679540.667540.68354
29322023.07.27 07:00buy9820.100.679820.000000.00000
29332023.07.27 07:00modify9820.100.679820.667820.68382
29342023.07.27 08:00buy9830.100.681690.000000.00000
29352023.07.27 08:00modify9830.100.681690.669690.68569
29362023.07.27 14:32t/p9780.100.673190.689190.6731940.4813176.52
29372023.07.27 18:13t/p9750.100.672220.688220.6722240.4813217.01
29382023.07.27 18:13t/p9770.100.672120.688120.6721240.4813257.49
29392023.07.27 18:14t/p9760.100.671950.687950.6719540.4813297.97
29402023.07.27 18:26t/p9640.100.671670.687670.6716740.9713338.94
29412023.07.27 18:37s/l9480.100.670490.670490.68649-124.1713214.77
29422023.07.27 18:57s/l9590.100.670320.670320.68632-122.6513092.12
29432023.07.28 00:46s/l9830.100.669690.669690.68569-120.3812971.74
29442023.07.28 01:30s/l9800.100.669400.669400.68540-120.3812851.37
29452023.07.28 01:30s/l9790.100.669180.669180.68518-120.3812730.99
29462023.07.28 02:45s/l9820.100.667820.667820.68382-120.3812610.61
29472023.07.28 03:28s/l9810.100.667540.667540.68354-120.3812490.23
29482023.07.28 03:45s/l9630.100.666470.666470.68247-122.6512367.58
29492023.07.28 03:45s/l9610.100.666110.666110.68211-122.6512244.93
29502023.07.28 04:00sell9840.100.666530.000000.00000
29512023.07.28 04:00modify9840.100.666530.678530.66253
29522023.07.28 05:00sell9850.100.665110.000000.00000
29532023.07.28 05:00modify9850.100.665110.677110.66111
29542023.07.28 06:00sell9860.100.666970.000000.00000
29552023.07.28 06:00modify9860.100.666970.678970.66297
29562023.07.28 07:00sell9870.100.664370.000000.00000
29572023.07.28 07:00modify9870.100.664370.676370.66037
29582023.07.28 07:11t/p9860.100.662970.678970.6629740.0012284.93
29592023.07.28 08:00sell9880.100.662750.000000.00000
29602023.07.28 08:00modify9880.100.662750.674750.65875
29612023.07.28 08:00t/p9840.100.662530.678530.6625340.0012324.93
29622023.07.31 04:00buy9890.100.667880.000000.00000
29632023.07.31 04:00modify9890.100.667880.655880.67188
29642023.07.31 05:00buy9900.100.667750.000000.00000
29652023.07.31 05:00modify9900.100.667750.655750.67175
29662023.07.31 06:00buy9910.100.668490.000000.00000
29672023.07.31 06:00modify9910.100.668490.656490.67249
29682023.07.31 07:00buy9920.100.669290.000000.00000
29692023.07.31 07:00modify9920.100.669290.657290.67329
29702023.07.31 08:00buy9930.100.669290.000000.00000
29712023.07.31 08:00modify9930.100.669290.657290.67329
29722023.07.31 12:52t/p9900.100.671750.655750.6717540.0012364.93
29732023.07.31 13:45t/p9890.100.671880.655880.6718840.0012404.93
29742023.07.31 14:28t/p9910.100.672490.656490.6724940.0012444.93
29752023.07.31 14:30t/p9920.100.673290.657290.6732940.0012484.93
29762023.07.31 14:30t/p9930.100.673290.657290.6732940.0012524.93
29772023.08.01 04:00sell9940.100.669240.000000.00000
29782023.08.01 04:00modify9940.100.669240.681240.66524
29792023.08.01 05:00sell9950.100.667480.000000.00000
29802023.08.01 05:00modify9950.100.667480.679480.66348
29812023.08.01 06:00sell9960.100.667430.000000.00000
29822023.08.01 06:00modify9960.100.667430.679430.66343
29832023.08.01 07:00sell9970.100.665700.000000.00000
29842023.08.01 07:00modify9970.100.665700.677700.66170
29852023.08.01 07:22t/p9940.100.665240.681240.6652440.0012564.93
29862023.08.01 08:00sell9980.100.664400.000000.00000
29872023.08.01 08:00modify9980.100.664400.676400.66040
29882023.08.01 08:31t/p9950.100.663480.679480.6634840.0012604.93
29892023.08.01 08:32t/p9960.100.663430.679430.6634340.0012644.93
29902023.08.01 12:23t/p9970.100.661700.677700.6617040.0012684.93
29912023.08.01 12:47t/p9850.100.661110.677110.6611140.3212725.25
29922023.08.02 02:54t/p9980.100.660400.676400.6604040.1612765.41
29932023.08.02 02:54t/p9870.100.660370.676370.6603740.4812805.89
29942023.08.02 04:00sell9990.100.659220.000000.00000
29952023.08.02 04:00modify9990.100.659220.671220.65522
29962023.08.02 04:45t/p9880.100.658750.674750.6587540.4812846.38
29972023.08.02 05:00sell10000.100.658520.000000.00000
29982023.08.02 05:00modify10000.100.658520.670520.65452
29992023.08.02 06:00sell10010.100.658060.000000.00000
30002023.08.02 06:00modify10010.100.658060.670060.65406
30012023.08.02 07:00sell10020.100.657600.000000.00000
30022023.08.02 07:00modify10020.100.657600.669600.65360
30032023.08.02 08:00sell10030.100.658060.000000.00000
30042023.08.02 08:00modify10030.100.658060.670060.65406
30052023.08.02 14:10t/p9990.100.655220.671220.6552240.0012886.38
30062023.08.02 14:24t/p10000.100.654520.670520.6545240.0012926.38
30072023.08.02 14:41t/p10010.100.654060.670060.6540640.0012966.38
30082023.08.02 14:41t/p10030.100.654060.670060.6540640.0013006.38
30092023.08.02 14:42t/p10020.100.653600.669600.6536040.0013046.38
30102023.08.03 05:00sell10040.100.652580.000000.00000
30112023.08.03 05:00modify10040.100.652580.664580.64858
30122023.08.03 07:00sell10050.100.652790.000000.00000
30132023.08.03 07:00modify10050.100.652790.664790.64879
30142023.08.03 08:00sell10060.100.652790.000000.00000
30152023.08.03 08:00modify10060.100.652790.664790.64879
30162023.08.04 04:00buy10070.100.657330.000000.00000
30172023.08.04 04:00modify10070.100.657330.645330.66133
30182023.08.04 05:00buy10080.100.657400.000000.00000
30192023.08.04 05:00modify10080.100.657400.645400.66140
30202023.08.04 06:00buy10090.100.657380.000000.00000
30212023.08.04 06:00modify10090.100.657380.645380.66138
30222023.08.04 08:00sell10100.100.656140.000000.00000
30232023.08.04 08:00modify10100.100.656140.668140.65214
30242023.08.07 04:00buy10110.100.658390.000000.00000
30252023.08.07 04:00modify10110.100.658390.646390.66239
30262023.08.07 05:00sell10120.100.657290.000000.00000
30272023.08.07 05:00modify10120.100.657290.669290.65329
30282023.08.07 06:00sell10130.100.656880.000000.00000
30292023.08.07 06:00modify10130.100.656880.668880.65288
30302023.08.07 07:00sell10140.100.657250.000000.00000
30312023.08.07 07:00modify10140.100.657250.669250.65325
30322023.08.08 04:00sell10150.100.654510.000000.00000
30332023.08.08 04:00modify10150.100.654510.666510.65051
30342023.08.08 05:00sell10160.100.654670.000000.00000
30352023.08.08 05:00modify10160.100.654670.666670.65067
30362023.08.08 06:00sell10170.100.653240.000000.00000
30372023.08.08 06:00modify10170.100.653240.665240.64924
30382023.08.08 06:00t/p10120.100.653290.669290.6532940.1613086.54
30392023.08.08 06:00t/p10140.100.653250.669250.6532540.1613126.70
30402023.08.08 06:04t/p10130.100.652880.668880.6528840.1613166.86
30412023.08.08 07:00sell10180.100.652240.000000.00000
30422023.08.08 07:00modify10180.100.652240.664240.64824
30432023.08.08 08:00sell10190.100.652390.000000.00000
30442023.08.08 08:00modify10190.100.652390.664390.64839
30452023.08.08 08:08t/p10100.100.652140.668140.6521440.3213207.18
30462023.08.08 10:59t/p10160.100.650670.666670.6506740.0013247.18
30472023.08.08 11:33t/p10150.100.650510.666510.6505140.0013287.18
30482023.08.09 04:00buy10200.100.655630.000000.00000
30492023.08.09 04:00modify10200.100.655630.643630.65963
30502023.08.09 05:00buy10210.100.655720.000000.00000
30512023.08.09 05:00modify10210.100.655720.643720.65972
30522023.08.09 06:00buy10220.100.655870.000000.00000
30532023.08.09 06:00modify10220.100.655870.643870.65987
30542023.08.09 07:00buy10230.100.656910.000000.00000
30552023.08.09 07:00modify10230.100.656910.644910.66091
30562023.08.09 08:00buy10240.100.656900.000000.00000
30572023.08.09 08:00modify10240.100.656900.644900.66090
30582023.08.10 04:00buy10250.100.654150.000000.00000
30592023.08.10 04:00modify10250.100.654150.642150.65815
30602023.08.10 05:00buy10260.100.654110.000000.00000
30612023.08.10 05:00modify10260.100.654110.642110.65811
30622023.08.10 06:00buy10270.100.654780.000000.00000
30632023.08.10 06:00modify10270.100.654780.642780.65878
30642023.08.10 07:00close10110.100.655060.646390.66239-35.1913251.99
30652023.08.10 07:00buy10280.100.655360.000000.00000
30662023.08.10 07:00modify10280.100.655360.643360.65936
30672023.08.10 08:00close10080.100.655070.645400.66140-25.5713226.42
30682023.08.10 08:00buy10290.100.655370.000000.00000
30692023.08.10 08:00modify10290.100.655370.643370.65937
30702023.08.10 12:30t/p10250.100.658150.642150.6581540.0013266.42
30712023.08.10 12:30t/p10260.100.658110.642110.6581140.0013306.42
30722023.08.10 12:30t/p10270.100.658780.642780.6587840.0013346.42
30732023.08.10 12:30t/p10280.100.659360.643360.6593640.0013386.42
30742023.08.10 12:30t/p10290.100.659370.643370.6593740.0013426.42
30752023.08.10 12:30t/p10200.100.659630.643630.6596338.8613465.28
30762023.08.10 12:30t/p10210.100.659720.643720.6597238.8613504.14
30772023.08.10 12:30t/p10220.100.659870.643870.6598738.8613543.01
30782023.08.10 12:30t/p10230.100.660910.644910.6609138.8613581.87
30792023.08.10 12:30t/p10240.100.660900.644900.6609038.8613620.74
30802023.08.10 12:31t/p10070.100.661330.645330.6613337.7313658.46
30812023.08.10 12:31t/p10090.100.661380.645380.6613837.7313696.19
30822023.08.11 04:00buy10300.100.652730.000000.00000
30832023.08.11 04:00modify10300.100.652730.640730.65673
30842023.08.11 05:00buy10310.100.652370.000000.00000
30852023.08.11 05:00modify10310.100.652370.640370.65637
30862023.08.11 15:47t/p10170.100.649240.665240.6492440.8113737.00
30872023.08.14 00:35t/p10050.100.648790.664790.6487941.4513778.45
30882023.08.14 00:35t/p10060.100.648790.664790.6487941.4513819.90
30892023.08.14 00:40t/p10040.100.648580.664580.6485841.4513861.35
30902023.08.14 00:41t/p10190.100.648390.664390.6483940.9713902.32
30912023.08.14 00:45t/p10180.100.648240.664240.6482440.9713943.28
30922023.08.14 04:00sell10320.100.646650.000000.00000
30932023.08.14 04:00modify10320.100.646650.658650.64265
30942023.08.14 05:00sell10330.100.646970.000000.00000
30952023.08.14 05:00modify10330.100.646970.658970.64297
30962023.08.14 06:00sell10340.100.647560.000000.00000
30972023.08.14 06:00modify10340.100.647560.659560.64356
30982023.08.14 07:00sell10350.100.647620.000000.00000
30992023.08.14 07:00modify10350.100.647620.659620.64362
31002023.08.14 08:00buy10360.100.649860.000000.00000
31012023.08.14 08:00modify10360.100.649860.637860.65386
31022023.08.15 04:00buy10370.100.650980.000000.00000
31032023.08.15 04:00modify10370.100.650980.638980.65498
31042023.08.15 05:00buy10380.100.650600.000000.00000
31052023.08.15 05:00modify10380.100.650600.638600.65460
31062023.08.15 06:00buy10390.100.650610.000000.00000
31072023.08.15 06:00modify10390.100.650610.638610.65461
31082023.08.15 08:00sell10400.100.646730.000000.00000
31092023.08.15 08:00modify10400.100.646730.658730.64273
31102023.08.16 01:15t/p10350.100.643620.659620.6436240.3213983.61
31112023.08.16 01:15t/p10340.100.643560.659560.6435640.3214023.93
31122023.08.16 04:00sell10410.100.644830.000000.00000
31132023.08.16 04:00modify10410.100.644830.656830.64083
31142023.08.16 05:00sell10420.100.645150.000000.00000
31152023.08.16 05:00modify10420.100.645150.657150.64115
31162023.08.16 06:00sell10430.100.645100.000000.00000
31172023.08.16 06:00modify10430.100.645100.657100.64110
31182023.08.16 07:00buy10440.100.646460.000000.00000
31192023.08.16 07:00modify10440.100.646460.634460.65046
31202023.08.16 08:00buy10450.100.647790.000000.00000
31212023.08.16 08:00modify10450.100.647790.635790.65179
31222023.08.16 17:08t/p10330.100.642970.658970.6429740.3214064.25
31232023.08.16 18:03t/p10400.100.642730.658730.6427340.1614104.41
31242023.08.16 18:11t/p10320.100.642650.658650.6426540.3214144.73
31252023.08.17 00:03t/p10420.100.641150.657150.6411540.4814185.22
31262023.08.17 00:08t/p10430.100.641100.657100.6411040.4814225.70
31272023.08.17 00:08s/l10300.100.640730.640730.65673-122.2714103.43
31282023.08.17 00:12t/p10410.100.640830.656830.6408340.4814143.91
31292023.08.17 00:15s/l10310.100.640370.640370.65637-122.2714021.64
31302023.08.17 01:30s/l10370.100.638980.638980.65498-121.5213900.13
31312023.08.17 01:30s/l10380.100.638600.638600.65460-121.5213778.61
31322023.08.17 01:30s/l10390.100.638610.638610.65461-121.5213657.09
31332023.08.17 01:30s/l10360.100.637860.637860.65386-121.8913535.20
31342023.08.17 04:00sell10460.100.638170.000000.00000
31352023.08.17 04:00modify10460.100.638170.650170.63417
31362023.08.17 05:00sell10470.100.639240.000000.00000
31372023.08.17 05:00modify10470.100.639240.651240.63524
31382023.08.17 06:00sell10480.100.638450.000000.00000
31392023.08.17 06:00modify10480.100.638450.650450.63445
31402023.08.17 07:00buy10490.100.640480.000000.00000
31412023.08.17 07:00modify10490.100.640480.628480.64448
31422023.08.17 12:35t/p10490.100.644480.628480.6444840.0013575.20
31432023.08.18 05:00sell10500.100.639810.000000.00000
31442023.08.18 05:00modify10500.100.639810.651810.63581
31452023.08.18 06:00buy10510.100.640910.000000.00000
31462023.08.18 06:00modify10510.100.640910.628910.64491
31472023.08.18 07:00sell10520.100.640600.000000.00000
31482023.08.18 07:00modify10520.100.640600.652600.63660
31492023.08.18 08:00sell10530.100.639920.000000.00000
31502023.08.18 08:00modify10530.100.639920.651920.63592
31512023.08.21 04:00sell10540.100.640040.000000.00000
31522023.08.21 04:00modify10540.100.640040.652040.63604
31532023.08.21 05:00sell10550.100.640260.000000.00000
31542023.08.21 05:00modify10550.100.640260.652260.63626
31552023.08.21 06:00sell10560.100.639960.000000.00000
31562023.08.21 06:00modify10560.100.639960.651960.63596
31572023.08.21 07:00sell10570.100.639820.000000.00000
31582023.08.21 07:00modify10570.100.639820.651820.63582
31592023.08.22 04:00buy10580.100.642460.000000.00000
31602023.08.22 04:00modify10580.100.642460.630460.64646
31612023.08.22 05:00buy10590.100.641970.000000.00000
31622023.08.22 05:00modify10590.100.641970.629970.64597
31632023.08.22 06:00buy10600.100.641870.000000.00000
31642023.08.22 06:00modify10600.100.641870.629870.64587
31652023.08.22 07:00buy10610.100.643700.000000.00000
31662023.08.22 07:00modify10610.100.643700.631700.64770
31672023.08.22 08:00buy10620.100.644640.000000.00000
31682023.08.22 08:00modify10620.100.644640.632640.64864
31692023.08.22 09:44t/p10510.100.644910.628910.6449139.2413614.44
31702023.08.23 04:00buy10630.100.644050.000000.00000
31712023.08.23 04:00modify10630.100.644050.632050.64805
31722023.08.23 05:00buy10640.100.643900.000000.00000
31732023.08.23 05:00modify10640.100.643900.631900.64790
31742023.08.23 06:00buy10650.100.644330.000000.00000
31752023.08.23 06:00modify10650.100.644330.632330.64833
31762023.08.23 07:00sell10660.100.642830.000000.00000
31772023.08.23 07:00modify10660.100.642830.654830.63883
31782023.08.23 08:00sell10670.100.642830.000000.00000
31792023.08.23 08:00modify10670.100.642830.654830.63883
31802023.08.23 14:11t/p10600.100.645870.629870.6458739.6213654.06
31812023.08.23 14:13t/p10590.100.645970.629970.6459739.6213693.69
31822023.08.23 14:22t/p10580.100.646460.630460.6464639.6213733.31
31832023.08.23 17:20t/p10610.100.647700.631700.6477039.6213772.93
31842023.08.23 17:44t/p10640.100.647900.631900.6479040.0013812.93
31852023.08.23 20:46t/p10630.100.648050.632050.6480540.0013852.93
31862023.08.24 00:20t/p10650.100.648330.632330.6483338.8613891.79
31872023.08.24 00:22t/p10620.100.648640.632640.6486438.4813930.28
31882023.08.24 04:00buy10680.100.648280.000000.00000
31892023.08.24 04:00modify10680.100.648280.636280.65228
31902023.08.24 05:00buy10690.100.648750.000000.00000
31912023.08.24 05:00modify10690.100.648750.636750.65275
31922023.08.24 07:00close10460.100.646900.650170.63417-86.1713844.11
31932023.08.24 07:00sell10700.100.646600.000000.00000
31942023.08.24 07:00modify10700.100.646600.658600.64260
31952023.08.24 08:00close10480.100.645920.650450.63445-73.5713770.53
31962023.08.24 08:00sell10710.100.645620.000000.00000
31972023.08.24 08:00modify10710.100.645620.657620.64162
31982023.08.24 13:36t/p10700.100.642600.658600.6426040.0013810.53
31992023.08.24 20:27t/p10710.100.641620.657620.6416240.0013850.53
32002023.08.25 04:00sell10720.100.640820.000000.00000
32012023.08.25 04:00modify10720.100.640820.652820.63682
32022023.08.25 05:00sell10730.100.640370.000000.00000
32032023.08.25 05:00modify10730.100.640370.652370.63637
32042023.08.25 06:00buy10740.100.641880.000000.00000
32052023.08.25 06:00modify10740.100.641880.629880.64588
32062023.08.25 07:00close10470.100.641620.651240.63524-22.5113828.02
32072023.08.25 07:00sell10750.100.641320.000000.00000
32082023.08.25 07:00modify10750.100.641320.653320.63732
32092023.08.25 08:00buy10760.100.641980.000000.00000
32102023.08.25 08:00modify10760.100.641980.629980.64598
32112023.08.25 14:44t/p10660.100.638830.654830.6388340.6413868.67
32122023.08.25 14:44t/p10670.100.638830.654830.6388340.6413909.31
32132023.08.28 04:00buy10770.100.643240.000000.00000
32142023.08.28 04:00modify10770.100.643240.631240.64724
32152023.08.28 05:00buy10780.100.643150.000000.00000
32162023.08.28 05:00modify10780.100.643150.631150.64715
32172023.08.28 06:00buy10790.100.643330.000000.00000
32182023.08.28 06:00modify10790.100.643330.631330.64733
32192023.08.28 07:00buy10800.100.642720.000000.00000
32202023.08.28 07:00modify10800.100.642720.630720.64672
32212023.08.28 08:00sell10810.100.640660.000000.00000
32222023.08.28 08:00modify10810.100.640660.652660.63666
32232023.08.29 04:00buy10820.100.645110.000000.00000
32242023.08.29 04:00modify10820.100.645110.633110.64911
32252023.08.29 05:00buy10830.100.644610.000000.00000
32262023.08.29 05:00modify10830.100.644610.632610.64861
32272023.08.29 06:00close10690.100.644390.636750.65275-44.7413864.58
32282023.08.29 06:00buy10840.100.644690.000000.00000
32292023.08.29 06:00modify10840.100.644690.632690.64869
32302023.08.29 07:00close10680.100.644300.636280.65228-40.9413823.64
32312023.08.29 07:00buy10850.100.644600.000000.00000
32322023.08.29 07:00modify10850.100.644600.632600.64860
32332023.08.29 15:25t/p10740.100.645880.629880.6458839.2413862.88
32342023.08.29 15:26t/p10760.100.645980.629980.6459839.2413902.13
32352023.08.29 15:39t/p10800.100.646720.630720.6467239.6213941.75
32362023.08.29 17:39t/p10780.100.647150.631150.6471539.6213981.37
32372023.08.29 17:48t/p10770.100.647240.631240.6472439.6214020.99
32382023.08.29 18:46t/p10790.100.647330.631330.6473339.6214060.61
32392023.08.29 19:24t/p10850.100.648600.632600.6486040.0014100.61
32402023.08.29 19:24t/p10830.100.648610.632610.6486140.0014140.61
32412023.08.30 04:00sell10860.100.647160.000000.00000
32422023.08.30 04:00modify10860.100.647160.659160.64316
32432023.08.30 05:00close10570.100.647510.651820.63582-75.4514065.16
32442023.08.30 05:00sell10870.100.647210.000000.00000
32452023.08.30 05:00modify10870.100.647210.659210.64321
32462023.08.30 06:00close10500.100.647680.651810.63581-77.0913988.07
32472023.08.30 06:00sell10880.100.647380.000000.00000
32482023.08.30 06:00modify10880.100.647380.659380.64338
32492023.08.30 07:00close10530.100.647070.651920.63592-69.8913918.19
32502023.08.30 07:00sell10890.100.646770.000000.00000
32512023.08.30 07:00modify10890.100.646770.658770.64277
32522023.08.30 12:30t/p10840.100.648690.632690.6486939.6213957.81
32532023.08.30 12:30t/p10820.100.649110.633110.6491139.6213997.43
32542023.08.30 12:45t/p10440.100.650460.634460.6504634.7014032.13
32552023.08.30 12:55s/l10560.100.651960.651960.63596-118.5513913.58
32562023.08.30 13:52s/l10540.100.652040.652040.63604-118.5513795.03
32572023.08.30 13:57t/p10450.100.651790.635790.6517934.7013829.72
32582023.08.30 13:57s/l10550.100.652260.652260.63626-118.5513711.18
32592023.08.30 13:57s/l10730.100.652370.652370.63637-119.5213591.66
32602023.08.31 04:00buy10900.100.648730.000000.00000
32612023.08.31 04:00modify10900.100.648730.636730.65273
32622023.08.31 05:00buy10910.100.648540.000000.00000
32632023.08.31 05:00modify10910.100.648540.636540.65254
32642023.08.31 06:00buy10920.100.648740.000000.00000
32652023.08.31 06:00modify10920.100.648740.636740.65274
32662023.08.31 07:00sell10930.100.647660.000000.00000
32672023.08.31 07:00modify10930.100.647660.659660.64366
32682023.09.01 04:00sell10940.100.646750.000000.00000
32692023.09.01 04:00modify10940.100.646750.658750.64275
32702023.09.01 05:00sell10950.100.647220.000000.00000
32712023.09.01 05:00modify10950.100.647220.659220.64322
32722023.09.01 06:00sell10960.100.646990.000000.00000
32732023.09.01 06:00modify10960.100.646990.658990.64299
32742023.09.01 07:00close10810.100.646040.652660.63666-52.8313538.83
32752023.09.01 07:00sell10970.100.645740.000000.00000
32762023.09.01 07:00modify10970.100.645740.657740.64174
32772023.09.04 04:00buy10980.100.646790.000000.00000
32782023.09.04 04:00modify10980.100.646790.634790.65079
32792023.09.04 05:00buy10990.100.646870.000000.00000
32802023.09.04 05:00modify10990.100.646870.634870.65087
32812023.09.04 06:00buy11000.100.647670.000000.00000
32822023.09.04 06:00modify11000.100.647670.635670.65167
32832023.09.04 07:00buy11010.100.647570.000000.00000
32842023.09.04 07:00modify11010.100.647570.635570.65157
32852023.09.04 08:00buy11020.100.646710.000000.00000
32862023.09.04 08:00modify11020.100.646710.634710.65071
32872023.09.05 01:52t/p10930.100.643660.659660.6436640.4813579.31
32882023.09.05 01:52t/p10880.100.643380.659380.6433840.9713620.28
32892023.09.05 02:25t/p10950.100.643220.659220.6432240.3213660.60
32902023.09.05 02:25t/p10870.100.643210.659210.6432140.9713701.57
32912023.09.05 02:26t/p10860.100.643160.659160.6431640.9713742.53
32922023.09.05 02:26t/p10960.100.642990.658990.6429940.3213782.86
32932023.09.05 02:30t/p10890.100.642770.658770.6427740.9713823.82
32942023.09.05 02:32t/p10940.100.642750.658750.6427540.3213864.15
32952023.09.05 04:00sell11030.100.642560.000000.00000
32962023.09.05 04:00modify11030.100.642560.654560.63856
32972023.09.05 05:00sell11040.100.642490.000000.00000
32982023.09.05 05:00modify11040.100.642490.654490.63849
32992023.09.05 05:34t/p10970.100.641740.657740.6417440.3213904.47
33002023.09.05 06:00sell11050.100.640030.000000.00000
33012023.09.05 06:00modify11050.100.640030.652030.63603
33022023.09.05 06:34t/p11030.100.638560.654560.6385640.0013944.47
33032023.09.05 06:35t/p11040.100.638490.654490.6384940.0013984.47
33042023.09.05 07:00sell11060.100.637960.000000.00000
33052023.09.05 07:00modify11060.100.637960.649960.63396
33062023.09.05 07:27t/p10750.100.637320.653320.6373241.4514025.92
33072023.09.05 08:00sell11070.100.637640.000000.00000
33082023.09.05 08:00modify11070.100.637640.649640.63364
33092023.09.05 10:58s/l10920.100.636740.636740.65274-121.1413904.78
33102023.09.05 10:58s/l10900.100.636730.636730.65273-121.1413783.65
33112023.09.05 10:58s/l10910.100.636540.636540.65254-121.1413662.51
33122023.09.05 11:01t/p10720.100.636820.652820.6368241.4513703.96
33132023.09.05 11:18t/p10520.100.636600.652600.6366042.5813746.54
33142023.09.05 11:23t/p11050.100.636030.652030.6360340.0013786.54
33152023.09.06 02:05s/l11000.100.635670.635670.65167-120.7613665.78
33162023.09.06 04:00buy11080.100.638100.000000.00000
33172023.09.06 04:00modify11080.100.638100.626100.64210
33182023.09.06 05:00buy11090.100.638620.000000.00000
33192023.09.06 05:00modify11090.100.638620.626620.64262
33202023.09.06 06:00buy11100.100.640670.000000.00000
33212023.09.06 06:00modify11100.100.640670.628670.64467
33222023.09.06 07:00buy11110.100.639070.000000.00000
33232023.09.06 07:00modify11110.100.639070.627070.64307
33242023.09.06 08:00buy11120.100.638500.000000.00000
33252023.09.06 08:00modify11120.100.638500.626500.64250
33262023.09.07 04:00sell11130.100.637040.000000.00000
33272023.09.07 04:00modify11130.100.637040.649040.63304
33282023.09.07 05:00sell11140.100.636530.000000.00000
33292023.09.07 05:00modify11140.100.636530.648530.63253
33302023.09.07 07:00buy11150.100.638580.000000.00000
33312023.09.07 07:00modify11150.100.638580.626580.64258
33322023.09.07 08:00buy11160.100.638970.000000.00000
33332023.09.07 08:00modify11160.100.638970.626970.64297
33342023.09.08 04:00buy11170.100.638730.000000.00000
33352023.09.08 04:00modify11170.100.638730.626730.64273
33362023.09.08 05:00close11010.100.638640.635570.65157-91.5713574.21
33372023.09.08 05:00buy11180.100.638940.000000.00000
33382023.09.08 05:00modify11180.100.638940.626940.64294
33392023.09.08 06:00close10990.100.640480.634870.65087-66.1713508.04
33402023.09.08 06:00buy11190.100.640780.000000.00000
33412023.09.08 06:00modify11190.100.640780.628780.64478
33422023.09.08 07:00close10980.100.639600.634790.65079-74.1713433.87
33432023.09.08 07:00buy11200.100.639900.000000.00000
33442023.09.08 07:00modify11200.100.639900.627900.64390
33452023.09.08 08:00close11020.100.639490.634710.65071-74.4713359.39
33462023.09.08 08:00buy11210.100.639790.000000.00000
33472023.09.08 08:00modify11210.100.639790.627790.64379
33482023.09.11 03:36t/p11080.100.642100.626100.6421038.1113397.50
33492023.09.11 04:00buy11220.100.641990.000000.00000
33502023.09.11 04:00modify11220.100.641990.629990.64599
33512023.09.11 04:26t/p11120.100.642500.626500.6425038.1113435.61
33522023.09.11 04:26t/p11150.100.642580.626580.6425839.2413474.85
33532023.09.11 04:29t/p11090.100.642620.626620.6426238.1113512.95
33542023.09.11 04:29t/p11170.100.642730.626730.6427339.6213552.58
33552023.09.11 04:34t/p11180.100.642940.626940.6429439.6213592.20
33562023.09.11 04:34t/p11160.100.642970.626970.6429739.2413631.44
33572023.09.11 04:40t/p11110.100.643070.627070.6430738.1113669.55
33582023.09.11 05:00buy11230.100.643960.000000.00000
33592023.09.11 05:00modify11230.100.643960.631960.64796
33602023.09.11 05:00t/p11210.100.643790.627790.6437939.6213709.17
33612023.09.11 05:01t/p11200.100.643900.627900.6439039.6213748.79
33622023.09.11 06:00buy11240.100.643970.000000.00000
33632023.09.11 06:00modify11240.100.643970.631970.64797
33642023.09.11 07:00buy11250.100.644070.000000.00000
33652023.09.11 07:00modify11250.100.644070.632070.64807
33662023.09.11 08:00buy11260.100.643680.000000.00000
33672023.09.11 08:00modify11260.100.643680.631680.64768
33682023.09.11 13:32t/p11100.100.644670.628670.6446738.1113786.89
33692023.09.11 13:32t/p11190.100.644780.628780.6447839.6213826.51
33702023.09.12 04:00buy11270.100.643820.000000.00000
33712023.09.12 04:00modify11270.100.643820.631820.64782
33722023.09.12 05:00sell11280.100.642690.000000.00000
33732023.09.12 05:00modify11280.100.642690.654690.63869
33742023.09.12 06:00sell11290.100.642370.000000.00000
33752023.09.12 06:00modify11290.100.642370.654370.63837
33762023.09.12 07:00buy11300.100.643700.000000.00000
33772023.09.12 07:00modify11300.100.643700.631700.64770
33782023.09.13 04:00sell11310.100.640480.000000.00000
33792023.09.13 04:00modify11310.100.640480.652480.63648
33802023.09.13 05:00sell11320.100.640940.000000.00000
33812023.09.13 05:00modify11320.100.640940.652940.63694
33822023.09.13 06:00sell11330.100.641020.000000.00000
33832023.09.13 06:00modify11330.100.641020.653020.63702
33842023.09.13 07:00sell11340.100.640740.000000.00000
33852023.09.13 07:00modify11340.100.640740.652740.63674
33862023.09.13 08:00sell11350.100.641170.000000.00000
33872023.09.13 08:00modify11350.100.641170.653170.63717
33882023.09.13 12:30t/p11280.100.638690.654690.6386940.1613866.68
33892023.09.13 12:31t/p11290.100.638370.654370.6383740.1613906.84
33902023.09.14 04:00buy11360.100.643970.000000.00000
33912023.09.14 04:00modify11360.100.643970.631970.64797
33922023.09.14 05:00buy11370.100.644130.000000.00000
33932023.09.14 05:00modify11370.100.644130.632130.64813
33942023.09.14 06:00buy11380.100.644310.000000.00000
33952023.09.14 06:00modify11380.100.644310.632310.64831
33962023.09.14 08:00sell11390.100.643010.000000.00000
33972023.09.14 08:00modify11390.100.643010.655010.63901
33982023.09.15 02:01t/p11220.100.645990.629990.6459937.7313944.56
33992023.09.15 04:00buy11400.100.646840.000000.00000
34002023.09.15 04:00modify11400.100.646840.634840.65084
34012023.09.15 05:00buy11410.100.647480.000000.00000
34022023.09.15 05:00modify11410.100.647480.635480.65148
34032023.09.15 06:00buy11420.100.646870.000000.00000
34042023.09.15 06:00modify11420.100.646870.634870.65087
34052023.09.15 07:00close11410.100.646810.635480.65148-6.7013937.86
34062023.09.15 07:00buy11430.100.647110.000000.00000
34072023.09.15 07:00modify11430.100.647110.635110.65111
34082023.09.15 08:00close11430.100.646050.635110.65111-10.6013927.26
34092023.09.15 08:00buy11440.100.646350.000000.00000
34102023.09.15 08:00modify11440.100.646350.634350.65035
34112023.09.18 04:00close11420.100.643910.634870.65087-29.9813897.29
34122023.09.18 04:00buy11450.100.644210.000000.00000
34132023.09.18 04:00modify11450.100.644210.632210.64821
34142023.09.18 05:00close11400.100.644430.634840.65084-24.4813872.81
34152023.09.18 05:00buy11460.100.644730.000000.00000
34162023.09.18 05:00modify11460.100.644730.632730.64873
34172023.09.18 06:00close11440.100.644290.634350.65035-20.9813851.83
34182023.09.18 06:00buy11470.100.644590.000000.00000
34192023.09.18 06:00modify11470.100.644590.632590.64859
34202023.09.18 07:00close11460.100.644220.632730.64873-5.1013846.73
34212023.09.18 07:00buy11480.100.644520.000000.00000
34222023.09.18 07:00modify11480.100.644520.632520.64852
34232023.09.18 08:00close11470.100.643750.632590.64859-8.4013838.33
34242023.09.18 08:00buy11490.100.644050.000000.00000
34252023.09.18 08:00modify11490.100.644050.632050.64805
34262023.09.19 04:00sell11500.100.643540.000000.00000
34272023.09.19 04:00modify11500.100.643540.655540.63954
34282023.09.19 05:00close11480.100.643730.632520.64852-8.2813830.05
34292023.09.19 05:00buy11510.100.644030.000000.00000
34302023.09.19 05:00modify11510.100.644030.632030.64803
34312023.09.19 06:00sell11520.100.643140.000000.00000
34322023.09.19 06:00modify11520.100.643140.655140.63914
34332023.09.19 07:00close11140.100.643190.648530.63253-64.9913765.06
34342023.09.19 07:00sell11530.100.642890.000000.00000
34352023.09.19 07:00modify11530.100.642890.654890.63889
34362023.09.19 08:00close11380.100.645190.632310.648317.6613772.73
34372023.09.19 08:00buy11540.100.645490.000000.00000
34382023.09.19 08:00modify11540.100.645490.633490.64949
34392023.09.20 04:00close11130.100.645140.649040.63304-79.2313693.50
34402023.09.20 04:00sell11550.100.644840.000000.00000
34412023.09.20 04:00modify11550.100.644840.656840.64084
34422023.09.20 05:00close11070.100.645300.649640.63364-74.1813619.32
34432023.09.20 05:00sell11560.100.645000.000000.00000
34442023.09.20 05:00modify11560.100.645000.657000.64100
34452023.09.20 06:00close11060.100.645630.649960.63396-74.2813545.04
34462023.09.20 06:00sell11570.100.645330.000000.00000
34472023.09.20 06:00modify11570.100.645330.657330.64133
34482023.09.20 08:00close11540.100.646020.633490.649494.9213549.96
34492023.09.20 08:00buy11580.100.646320.000000.00000
34502023.09.20 08:00modify11580.100.646320.634320.65032
34512023.09.20 10:19t/p11260.100.647680.631680.6476836.5913586.55
34522023.09.20 10:19t/p11300.100.647700.631700.6477036.9713623.52
34532023.09.20 10:38t/p11270.100.647820.631820.6478236.9713660.49
34542023.09.20 10:39t/p11230.100.647960.631960.6479636.5913697.08
34552023.09.20 10:39t/p11240.100.647970.631970.6479736.5913733.67
34562023.09.20 10:39t/p11360.100.647970.631970.6479738.4813772.15
34572023.09.20 10:39t/p11510.100.648030.632030.6480339.6213811.78
34582023.09.20 10:39t/p11490.100.648050.632050.6480539.2413851.02
34592023.09.20 10:44t/p11250.100.648070.632070.6480736.5913887.61
34602023.09.20 11:04t/p11370.100.648130.632130.6481338.4813926.09
34612023.09.20 11:04t/p11450.100.648210.632210.6482139.2413965.34
34622023.09.20 15:12t/p11580.100.650320.634320.6503240.0014005.34
34632023.09.21 02:29t/p11570.100.641330.657330.6413340.4814045.82
34642023.09.21 02:31t/p11560.100.641000.657000.6410040.4814086.30
34652023.09.21 02:37t/p11550.100.640840.656840.6408440.4814126.79
34662023.09.21 04:00sell11590.100.641170.000000.00000
34672023.09.21 04:00modify11590.100.641170.653170.63717
34682023.09.21 05:00sell11600.100.640570.000000.00000
34692023.09.21 05:00modify11600.100.640570.652570.63657
34702023.09.21 06:00sell11610.100.640270.000000.00000
34712023.09.21 06:00modify11610.100.640270.652270.63627
34722023.09.21 07:00close11610.100.641750.652270.63627-14.8014111.99
34732023.09.21 07:00sell11620.100.641450.000000.00000
34742023.09.21 07:00modify11620.100.641450.653450.63745
34752023.09.21 08:00close11600.100.641560.652570.63657-9.9014102.09
34762023.09.21 08:00sell11630.100.641260.000000.00000
34772023.09.21 08:00modify11630.100.641260.653260.63726
34782023.09.21 12:20t/p11500.100.639540.655540.6395440.6414142.73
34792023.09.21 12:30t/p11520.100.639140.655140.6391440.6414183.38
34802023.09.21 12:30t/p11390.100.639010.655010.6390141.1314224.51
34812023.09.21 12:30t/p11530.100.638890.654890.6388940.6414265.15
34822023.09.22 04:00buy11640.100.642580.000000.00000
34832023.09.22 04:00modify11640.100.642580.630580.64658
34842023.09.22 05:00buy11650.100.642800.000000.00000
34852023.09.22 05:00modify11650.100.642800.630800.64680
34862023.09.22 06:00buy11660.100.642710.000000.00000
34872023.09.22 06:00modify11660.100.642710.630710.64671
34882023.09.22 07:00buy11670.100.642630.000000.00000
34892023.09.22 07:00modify11670.100.642630.630630.64663
34902023.09.22 08:00buy11680.100.643530.000000.00000
34912023.09.22 08:00modify11680.100.643530.631530.64753
34922023.09.25 04:00sell11690.100.642410.000000.00000
34932023.09.25 04:00modify11690.100.642410.654410.63841
34942023.09.25 05:00sell11700.100.642680.000000.00000
34952023.09.25 05:00modify11700.100.642680.654680.63868
34962023.09.25 06:00sell11710.100.641600.000000.00000
34972023.09.25 06:00modify11710.100.641600.653600.63760
34982023.09.25 07:00sell11720.100.642280.000000.00000
34992023.09.25 07:00modify11720.100.642280.654280.63828
35002023.09.25 08:00close11310.100.642450.652480.63648-17.7714247.38
35012023.09.25 08:00sell11730.100.642150.000000.00000
35022023.09.25 08:00modify11730.100.642150.654150.63815
35032023.09.26 04:00close11340.100.642100.652740.63674-11.5014235.88
35042023.09.26 04:00sell11740.100.641800.000000.00000
35052023.09.26 04:00modify11740.100.641800.653800.63780
35062023.09.26 05:00close11320.100.642000.652940.63694-8.5014227.38
35072023.09.26 05:00sell11750.100.641700.000000.00000
35082023.09.26 05:00modify11750.100.641700.653700.63770
35092023.09.26 06:00close11590.100.641650.653170.63717-4.3214223.06
35102023.09.26 06:00sell11760.100.641350.000000.00000
35112023.09.26 06:00modify11760.100.641350.653350.63735
35122023.09.26 07:00close11330.100.639950.653020.6370212.8014235.86
35132023.09.26 07:00sell11770.100.639650.000000.00000
35142023.09.26 07:00modify11770.100.639650.651650.63565
35152023.09.26 08:00close11770.100.640670.651650.63565-10.2014225.66
35162023.09.26 08:00sell11780.100.640370.000000.00000
35172023.09.26 08:00modify11780.100.640370.652370.63637
35182023.09.27 03:02t/p11700.100.638680.654680.6386840.3214265.98
35192023.09.27 03:04t/p11690.100.638410.654410.6384140.3214306.30
35202023.09.27 04:00sell11790.100.638110.000000.00000
35212023.09.27 04:00modify11790.100.638110.650110.63411
35222023.09.27 04:14t/p11720.100.638280.654280.6382840.3214346.62
35232023.09.27 04:14t/p11730.100.638150.654150.6381540.3214386.95
35242023.09.27 05:00sell11800.100.638230.000000.00000
35252023.09.27 05:00modify11800.100.638230.650230.63423
35262023.09.27 06:00sell11810.100.637840.000000.00000
35272023.09.27 06:00modify11810.100.637840.649840.63384
35282023.09.27 06:20t/p11740.100.637800.653800.6378040.1614427.11
35292023.09.27 06:20t/p11750.100.637700.653700.6377040.1614467.27
35302023.09.27 06:20t/p11710.100.637600.653600.6376040.3214507.59
35312023.09.27 06:20t/p11620.100.637450.653450.6374540.6414548.24
35322023.09.27 06:20t/p11760.100.637350.653350.6373540.1614588.40
35332023.09.27 07:00sell11820.100.638090.000000.00000
35342023.09.27 07:00modify11820.100.638090.650090.63409
35352023.09.27 08:00sell11830.100.637890.000000.00000
35362023.09.27 08:00modify11830.100.637890.649890.63389
35372023.09.27 10:58t/p11630.100.637260.653260.6372640.6414629.04
35382023.09.27 10:59t/p11350.100.637170.653170.6371742.2614671.30
35392023.09.27 16:08t/p11780.100.636370.652370.6363740.1614711.46
35402023.09.27 17:20t/p11800.100.634230.650230.6342340.0014751.46
35412023.09.27 17:20t/p11790.100.634110.650110.6341140.0014791.46
35422023.09.27 17:20t/p11820.100.634090.650090.6340940.0014831.46
35432023.09.27 17:21t/p11830.100.633890.649890.6338940.0014871.46
35442023.09.27 17:26t/p11810.100.633840.649840.6338440.0014911.46
35452023.09.28 04:00buy11840.100.637530.000000.00000
35462023.09.28 04:00modify11840.100.637530.625530.64153
35472023.09.28 05:00buy11850.100.637840.000000.00000
35482023.09.28 05:00modify11850.100.637840.625840.64184
35492023.09.28 06:00buy11860.100.637990.000000.00000
35502023.09.28 06:00modify11860.100.637990.625990.64199
35512023.09.28 07:00buy11870.100.637250.000000.00000
35522023.09.28 07:00modify11870.100.637250.625250.64125
35532023.09.28 14:08t/p11870.100.641250.625250.6412540.0014951.46
35542023.09.28 14:46t/p11840.100.641530.625530.6415340.0014991.46
35552023.09.28 15:39t/p11850.100.641840.625840.6418440.0015031.46
35562023.09.28 15:40t/p11860.100.641990.625990.6419940.0015071.46
35572023.09.29 04:00buy11880.100.645970.000000.00000
35582023.09.29 04:00modify11880.100.645970.633970.64997
35592023.09.29 05:00buy11890.100.645980.000000.00000
35602023.09.29 05:00modify11890.100.645980.633980.64998
35612023.09.29 06:00buy11900.100.645830.000000.00000
35622023.09.29 06:00modify11900.100.645830.633830.64983
35632023.09.29 06:12t/p11640.100.646580.630580.6465837.3515108.81
35642023.09.29 06:12t/p11670.100.646630.630630.6466337.3515146.16
35652023.09.29 06:20t/p11660.100.646710.630710.6467137.3515183.51
35662023.09.29 06:23t/p11650.100.646800.630800.6468037.3515220.85
35672023.09.29 06:43t/p11680.100.647530.631530.6475337.3515258.20
35682023.09.29 07:00buy11910.100.647670.000000.00000
35692023.09.29 07:00modify11910.100.647670.635670.65167
35702023.09.29 08:00buy11920.100.648280.000000.00000
35712023.09.29 08:00modify11920.100.648280.636280.65228
35722023.09.29 10:15t/p11900.100.649830.633830.6498340.0015298.20
35732023.09.29 10:49t/p11880.100.649970.633970.6499740.0015338.20
35742023.09.29 10:50t/p11890.100.649980.633980.6499840.0015378.20
35752023.09.29 20:59close at stop11920.100.642850.636280.65228-54.3015323.90
35762023.09.29 20:59close at stop11910.100.642850.635670.65167-48.2015275.70